home / stock / ondk / ondk quote
Last: | $1.83 |
---|---|
Change Percent: | -3.17% |
Open: | $1.87 |
Close: | $1.83 |
High: | $1.915 |
Low: | $1.82 |
Volume: | 2,574,943 |
Last Trade Date Time: | 10/12/2020 04:46:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.83 | $1.87 | $1.83 | $1.915 | $1.82 | 2,574,943 | 10-12-2020 |
$1.89 | $1.91 | $1.89 | $1.96 | $1.85 | 465,800 | 10-09-2020 |
$1.85 | $1.75 | $1.85 | $1.86 | $1.71 | 820,588 | 10-08-2020 |
$1.73 | $1.75 | $1.73 | $1.759 | $1.68 | 200,505 | 10-07-2020 |
$1.69 | $1.72 | $1.69 | $1.8 | $1.68 | 457,507 | 10-06-2020 |
$1.75 | $1.7 | $1.75 | $1.75 | $1.68 | 2,135,935 | 10-05-2020 |
$1.69 | $1.59 | $1.69 | $1.7 | $1.57 | 1,133,511 | 10-02-2020 |
$1.64 | $1.61 | $1.64 | $1.65 | $1.57 | 235,867 | 10-01-2020 |
$1.6 | $1.58 | $1.6 | $1.63 | $1.5799 | 472,383 | 09-30-2020 |
$1.58 | $1.56 | $1.58 | $1.6 | $1.54 | 294,410 | 09-29-2020 |
$1.55 | $1.51 | $1.55 | $1.56 | $1.505 | 181,525 | 09-25-2020 |
$1.53 | $1.54 | $1.53 | $1.56 | $1.5 | 940,662 | 09-24-2020 |
$1.56 | $1.57 | $1.56 | $1.6 | $1.55 | 254,609 | 09-23-2020 |
$1.56 | $1.53 | $1.56 | $1.59 | $1.53 | 290,164 | 09-22-2020 |
$1.56 | $1.55 | $1.56 | $1.57 | $1.52 | 432,549 | 09-21-2020 |
$1.57 | $1.62 | $1.57 | $1.67 | $1.57 | 1,991,150 | 09-18-2020 |
$1.62 | $1.58 | $1.62 | $1.675 | $1.57 | 308,500 | 09-17-2020 |
$1.6 | $1.62 | $1.6 | $1.65 | $1.58 | 474,664 | 09-16-2020 |
$1.62 | $1.65 | $1.62 | $1.6889 | $1.6 | 211,422 | 09-15-2020 |
$1.63 | $1.6 | $1.63 | $1.63 | $1.6 | 422,481 | 09-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
On Deck Capital Inc. Company Name:
ONDK Stock Symbol:
NYSE Market:
Enova Completes Acquisition of OnDeck PR Newswire CHICAGO, Oct. 13, 2020 CHICAGO , Oct. 13, 2020 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial technology and analytics company offering consumer and small business loans and financi...
OnDeck's "All In" Supporting Small Businesses in New York OnDeck Surpasses $1 Billion in Small Business Financing in New York State, Including Nearly $500 Million in New York City PR Newswire NEW YORK, Sept. 23, 2020 NEW YORK , Sept. 23, 2020 /PRNewswire/...
NEW YORK , Sept. 15, 2020 /PRNewswire/ -- Moore Kuehn, PLLC, a securities litigation law firm located on Wall Street in downtown New York City , is investigating potential claims concerning whether the following proposed mergers are fair to shareholders. Moore Kuehn may ultima...