home / stock / ondk / ondk short
Short Information | On Deck Capital Inc. (NYSE:ONDK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 127,949 |
Total Actual Volume | 14,299,175 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,397 |
Average Short Percentage | 0.97% |
Is there a ONDK Short Squeeze or Breakout about to happen?
See the ONDK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-12-2020 | $1.87 | $1.83 | $1.915 | $1.82 | 2,574,943 | 34,597 | 1.34% |
10-09-2020 | $1.91 | $1.89 | $1.96 | $1.85 | 465,800 | 6,504 | 1.4% |
10-08-2020 | $1.75 | $1.85 | $1.86 | $1.71 | 820,588 | 8,655 | 1.05% |
10-07-2020 | $1.75 | $1.73 | $1.759 | $1.68 | 200,505 | 7,028 | 3.51% |
10-06-2020 | $1.72 | $1.69 | $1.8 | $1.68 | 457,507 | 2,830 | 0.62% |
10-05-2020 | $1.7 | $1.75 | $1.75 | $1.68 | 2,135,935 | 17,097 | 0.8% |
10-02-2020 | $1.59 | $1.69 | $1.7 | $1.57 | 1,133,511 | 8,670 | 0.76% |
10-01-2020 | $1.61 | $1.64 | $1.65 | $1.57 | 235,867 | 2,641 | 1.12% |
09-30-2020 | $1.58 | $1.6 | $1.63 | $1.5799 | 472,383 | 11,829 | 2.5% |
09-29-2020 | $1.56 | $1.58 | $1.6 | $1.54 | 294,410 | 3,843 | 1.31% |
09-25-2020 | $1.51 | $1.55 | $1.56 | $1.505 | 181,525 | 458 | 0.25% |
09-24-2020 | $1.54 | $1.53 | $1.56 | $1.5 | 940,662 | 1,955 | 0.21% |
09-23-2020 | $1.57 | $1.56 | $1.6 | $1.55 | 254,609 | 2,152 | 0.85% |
09-22-2020 | $1.53 | $1.56 | $1.59 | $1.53 | 290,164 | 1,384 | 0.48% |
09-21-2020 | $1.55 | $1.56 | $1.57 | $1.52 | 432,549 | 454 | 0.1% |
09-18-2020 | $1.62 | $1.57 | $1.67 | $1.57 | 1,991,150 | 5,635 | 0.28% |
09-17-2020 | $1.58 | $1.62 | $1.675 | $1.57 | 308,500 | 1,500 | 0.49% |
09-16-2020 | $1.62 | $1.6 | $1.65 | $1.58 | 474,664 | 8,732 | 1.84% |
09-15-2020 | $1.65 | $1.62 | $1.6889 | $1.6 | 211,422 | 197 | 0.09% |
09-14-2020 | $1.6 | $1.63 | $1.63 | $1.6 | 422,481 | 1,788 | 0.42% |
News, Short Squeeze, Breakout and More Instantly...
On Deck Capital Inc. Company Name:
ONDK Stock Symbol:
NYSE Market:
Enova Completes Acquisition of OnDeck PR Newswire CHICAGO, Oct. 13, 2020 CHICAGO , Oct. 13, 2020 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial technology and analytics company offering consumer and small business loans and financi...
OnDeck's "All In" Supporting Small Businesses in New York OnDeck Surpasses $1 Billion in Small Business Financing in New York State, Including Nearly $500 Million in New York City PR Newswire NEW YORK, Sept. 23, 2020 NEW YORK , Sept. 23, 2020 /PRNewswire/...
NEW YORK , Sept. 15, 2020 /PRNewswire/ -- Moore Kuehn, PLLC, a securities litigation law firm located on Wall Street in downtown New York City , is investigating potential claims concerning whether the following proposed mergers are fair to shareholders. Moore Kuehn may ultima...