ONDK Short Information, On Deck Capital Inc.

Twenty Trading Day Totals
Total Shorted Volume	127,949
Total Actual Volume	14,299,175

Averages
Average Short Volume	6,397
Average Short Percentage	35.33%

Is there a ONDK Short Squeeze or Breakout about to happen?

See the ONDK Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-10-12	1.87	1.83	1.915	1.82	2,574,943	34,597	42.2352
2020-10-09	1.91	1.89	1.96	1.85	465,800	6,504	52.1823
2020-10-08	1.75	1.85	1.86	1.71	820,588	8,655	28.4610
2020-10-07	1.75	1.73	1.759	1.68	200,505	7,028	55.0008
2020-10-06	1.72	1.69	1.8	1.68	457,507	2,830	9.8260
2020-10-05	1.7	1.75	1.75	1.68	2,135,935	17,097	74.5487
2020-10-02	1.59	1.69	1.7	1.57	1,133,511	8,670	33.5397
2020-10-01	1.61	1.64	1.65	1.57	235,867	2,641	36.6246
2020-09-30	1.58	1.6	1.63	1.5799	472,383	11,829	18.7485
2020-09-29	1.56	1.58	1.6	1.54	294,410	3,843	64.2642
2020-09-25	1.51	1.55	1.56	1.505	181,525	458	10.7866
2020-09-24	1.54	1.53	1.56	1.5	940,662	1,955	27.8331
2020-09-23	1.57	1.56	1.6	1.55	254,609	2,152	59.1696
2020-09-22	1.53	1.56	1.59	1.53	290,164	1,384	16.2327
2020-09-21	1.55	1.56	1.57	1.52	432,549	454	4.8391
2020-09-18	1.62	1.57	1.67	1.57	1,991,150	5,635	84.4068
2020-09-17	1.58	1.62	1.675	1.57	308,500	1,500	31.1980
2020-09-16	1.62	1.6	1.65	1.58	474,664	8,732	18.9197
2020-09-15	1.65	1.62	1.6889	1.6	211,422	197	25.5181
2020-09-14	1.6	1.63	1.63	1.6	422,481	1,788	12.3592

Stock Information

On Deck Capital Inc. Company Name:

ONDK Stock Symbol:

NYSE Market:

Get ONDK Alerts

News, Short Squeeze, Breakout and More Instantly...

ONDK - Enova Completes Acquisition of OnDeck

Enova Completes Acquisition of OnDeck PR Newswire CHICAGO, Oct. 13, 2020 CHICAGO , Oct. 13, 2020 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial technology and analytics company offering consumer and small business loans and financi...
ONDK - OnDeck's "All In" Supporting Small Businesses in New York

OnDeck's "All In" Supporting Small Businesses in New York OnDeck Surpasses $1 Billion in Small Business Financing in New York State, Including Nearly $500 Million in New York City PR Newswire NEW YORK, Sept. 23, 2020 NEW YORK , Sept. 23, 2020 /PRNewswire/...
ONDK - Moore Kuehn Encourages IMMU, ONDK, VRTU, and OTEL Investors to Contact Law Firm

NEW YORK , Sept. 15, 2020 /PRNewswire/ -- Moore Kuehn, PLLC, a securities litigation law firm located on Wall Street in downtown New York City , is investigating potential claims concerning whether the following proposed mergers are fair to shareholders. Moore Kuehn may ultima...