home / stock / oneq / oneq quote
Last: | $60.83 |
---|---|
Change Percent: | -0.75% |
Open: | $60.63 |
Close: | $60.83 |
High: | $61.22 |
Low: | $60.1101 |
Volume: | 517,790 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.83 | $60.63 | $60.83 | $61.22 | $60.1101 | 517,790 | 04-22-2024 |
$60.18 | $61.17 | $60.18 | $61.41 | $59.98 | 578,315 | 04-19-2024 |
$61.51 | $61.93 | $61.51 | $62.1592 | $61.37 | 156,412 | 04-18-2024 |
$61.77 | $62.79 | $61.77 | $62.825 | $61.65 | 226,086 | 04-17-2024 |
$62.4 | $62.45 | $62.4 | $62.86 | $62.29 | 477,458 | 04-16-2024 |
$62.58 | $64.09 | $62.58 | $64.17 | $62.46 | 476,807 | 04-15-2024 |
$63.7 | $64.16 | $63.7 | $64.35 | $63.5063 | 220,737 | 04-12-2024 |
$64.7 | $63.94 | $64.7 | $64.85 | $63.5752 | 181,937 | 04-11-2024 |
$63.69 | $63.3 | $63.69 | $63.8167 | $63.25 | 217,522 | 04-10-2024 |
$64.17 | $64.32 | $64.17 | $64.37 | $63.5835 | 183,114 | 04-09-2024 |
$64.04 | $64.08 | $64.04 | $64.265 | $63.85 | 132,309 | 04-08-2024 |
$63.9 | $63.4 | $63.9 | $64.28 | $63.3855 | 314,796 | 04-05-2024 |
$63.26 | $64.63 | $63.26 | $64.85 | $63.22 | 249,179 | 04-04-2024 |
$64.14 | $63.68 | $64.14 | $64.365 | $63.68 | 177,301 | 04-03-2024 |
$63.92 | $63.89 | $63.92 | $63.98 | $63.5425 | 236,956 | 04-02-2024 |
$64.51 | $64.57 | $64.51 | $64.9 | $64.2601 | 288,787 | 04-01-2024 |
$64.4 | $64.57 | $64.4 | $64.63 | $64.35 | 217,599 | 03-29-2024 |
$64.4 | $64.57 | $64.4 | $64.63 | $64.35 | 217,599 | 03-28-2024 |
$64.52 | $64.58 | $64.52 | $64.65 | $64.125 | 263,735 | 03-27-2024 |
$64.28 | $64.8 | $64.28 | $64.84 | $64.2335 | 155,569 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fidelity Nasdaq Composite Tracking Stock Company Name:
ONEQ Stock Symbol:
NASDAQ Market:
2024-04-17 04:07:00 ET There's no doubt that artificial intelligence (AI) has been the hottest topic in technology (and arguably any sector) over the past year and a half. AI isn't a new development, as many companies have used it for years. From online shopping recommendations to voice ass...
2024-03-24 18:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-15 05:47:00 ET The Nasdaq Composite recently reached a record high for the first time since falling into a bear market in late 2021. That means the technology-heavy index is officially back in bull market territory, a milestone usually followed by significant gains across th...