Last: | $43.13 |
---|---|
Change Percent: | -2.73% |
Open: | $44.46 |
Close: | $43.13 |
High: | $44.46 |
Low: | $42.84 |
Volume: | 241,192 |
Last Trade Date Time: | 01/29/2021 04:57:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.13 | $44.46 | $43.13 | $44.46 | $42.84 | 241,192 | 01-29-2021 |
$44.34 | $43.67 | $44.34 | $45.36 | $42.88 | 173,173 | 01-28-2021 |
$43.74 | $44.63 | $43.74 | $44.96 | $42.3038 | 149,622 | 01-27-2021 |
$45.31 | $44.83 | $45.31 | $46.12 | $44.32 | 214,781 | 01-26-2021 |
$44.58 | $43.36 | $44.58 | $44.67 | $42.89 | 242,215 | 01-25-2021 |
$43.08 | $42.76 | $43.08 | $43.4 | $41.95 | 126,505 | 01-22-2021 |
$43.08 | $42.53 | $43.08 | $43.3324 | $42.49 | 110,981 | 01-21-2021 |
$42.22 | $40.76 | $42.22 | $42.74 | $40.76 | 162,765 | 01-20-2021 |
$40.38 | $40.47 | $40.38 | $40.77 | $39.845 | 140,071 | 01-19-2021 |
$39.92 | $40.01 | $39.92 | $40.09 | $38.95 | 130,872 | 01-18-2021 |
$39.92 | $40.01 | $39.92 | $40.09 | $38.95 | 130,852 | 01-15-2021 |
$40.47 | $40.42 | $40.47 | $41.22 | $40.26 | 92,015 | 01-14-2021 |
$40.3825 | $41.03 | $40.3825 | $41.25 | $40.21 | 89,835 | 01-13-2021 |
$40.81 | $41.78 | $40.81 | $41.83 | $40.07 | 140,170 | 01-12-2021 |
$41.79 | $41.3 | $41.79 | $42.19 | $40.6811 | 79,452 | 01-11-2021 |
$42.19 | $43.22 | $42.19 | $43.6 | $41.53 | 134,636 | 01-08-2021 |
$43.27 | $43.7 | $43.27 | $43.78 | $42.45 | 158,117 | 01-07-2021 |
$42.84 | $42.65 | $42.84 | $43.74 | $42.27 | 127,974 | 01-06-2021 |
$42.38 | $41.97 | $42.38 | $42.86 | $41.54 | 128,409 | 01-05-2021 |
$42.21 | $43.72 | $42.21 | $44.08 | $42.18 | 137,006 | 01-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
CHICAGO, IL / ACCESSWIRE / March 20, 2024 / O2 Sponsor Finance, a division of Old Second National Bank, today announced that it provided senior secured credit facilities to support Corridor Capital in its acquisition of Association Headquarters, LLC ("Association HQ"). "We are excited to suppor...
AURORA, IL / ACCESSWIRE / March 7, 2024 / Old Second National Bank (NASDAQ:OSBC) welcomes the addition of Steve Rankins as a Senior Vice President/Senior Managing Director in our Commercial Banking Group. Having over 30 years in commercial banking as a relationship banker, manager and leader, St...
AURORA, IL / ACCESSWIRE / March 7, 2024 / Old Second National Bank welcomes the addition of Mike Daniele as Senior Vice President in the Commercial Banking group. Having a career of over 20 years as a relationship banker, Daniele has served and advised privately-owned businesses in and around Ch...