Last: | $ |
---|---|
Change Percent: | 1.14% |
Open: | $20.40 |
Close: | $20.47 |
High: | $20.69 |
Low: | $20.22 |
Volume: | 80,095 |
Last Trade Date Time: | 09/11/2019 04:49:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $20.40 | $20.47 | $20.69 | $20.22 | 80,095 | 09-11-2019 |
$ | $20.42 | $20.24 | $20.63 | $20.16 | 103,090 | 09-10-2019 |
$ | $20.41 | $20.36 | $20.87 | $20.1401 | 110,200 | 09-09-2019 |
$ | $20.86 | $20.29 | $20.99 | $20.24 | 113,397 | 09-06-2019 |
$ | $21.10 | $20.89 | $21.41 | $20.59 | 190,349 | 09-05-2019 |
$ | $20.99 | $20.73 | $21.18 | $20.4601 | 101,588 | 09-04-2019 |
$ | $22.43 | $20.84 | $22.44 | $20.20 | 207,211 | 09-03-2019 |
$ | $21.36 | $22.50 | $22.51 | $21.202 | 236,839 | 09-02-2019 |
$ | $21.36 | $22.50 | $22.51 | $21.202 | 236,589 | 08-30-2019 |
$ | $21.64 | $21.18 | $21.85 | $21.17 | 74,761 | 08-29-2019 |
$ | $20.79 | $21.37 | $21.56 | $20.40 | 105,758 | 08-28-2019 |
$ | $21.58 | $20.85 | $21.69 | $20.5253 | 110,217 | 08-27-2019 |
$ | $21.41 | $21.25 | $21.531 | $21.0501 | 52,522 | 08-26-2019 |
$ | $22.05 | $21.15 | $22.49 | $21.04 | 285,656 | 08-23-2019 |
$ | $22.59 | $22.39 | $22.96 | $22.16 | 73,019 | 08-22-2019 |
$ | $22.20 | $22.54 | $23.16 | $22.03 | 88,221 | 08-21-2019 |
$ | $21.22 | $21.99 | $22.17 | $21.21 | 141,176 | 08-20-2019 |
$ | $22.33 | $21.16 | $22.68 | $21.07 | 302,234 | 08-19-2019 |
$ | $21.11 | $22.04 | $22.245 | $20.9945 | 145,843 | 08-16-2019 |
$ | $21.39 | $21.04 | $22.10 | $21.02 | 125,482 | 08-15-2019 |
News, Short Squeeze, Breakout and More Instantly...
Sculptor Capital Company Name:
OZM Stock Symbol:
NYSE Market:
(NewsDirect) OzAurum Resources Ltd (ASX:OZM) has commenced drilling at the Boca Rica Lithium Project in Brazil, using its own drilling rig which has been updated to meet Australian standards. CEO and managing director Andrew Pumphrey tells Proactive's Stephen he has been in Brazil for...
(NewsDirect) OzAurum Resources Ltd (ASX:OZM) CEO and managing director Andrew Pumphrey sits down with Proactive’s Jonathan Jackson to discuss an upcoming drilling program at Boca Rica Lithium Project in Brazil, following the identification of a spodumene zone. The company plans to star...
(NewsDirect) OzAurum Resources Ltd (ASX:OZM) CEO Andrew Pumphrey speaks with Proactive after announcing the company has wrapped up due diligence for the acquisition of the Linopolis Jaime hard rock lithium project in Minas Gerais, Brazil, and is on track to take possession. The project sits i...