home / stock / pacwp / pacwp quote
Last: | $20.94 |
---|---|
Change Percent: | -1.72% |
Open: | $21.3 |
Close: | $20.94 |
High: | $21.3699 |
Low: | $20.94 |
Volume: | 157,443 |
Last Trade Date Time: | 11/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.94 | $21.3 | $20.94 | $21.3699 | $20.94 | 157,443 | 11-30-2023 |
$21.25 | $21 | $21.25 | $21.41 | $20.988 | 120,173 | 11-29-2023 |
$20.99 | $21.15 | $20.99 | $21.2099 | $20.91 | 59,147 | 11-28-2023 |
$20.88 | $21 | $20.88 | $21.1999 | $20.88 | 36,273 | 11-27-2023 |
$20.99 | $20.63 | $20.99 | $21.03 | $20.63 | 28,615 | 11-24-2023 |
$20.66 | $21.12 | $20.66 | $21.12 | $20.6 | 40,860 | 11-23-2023 |
$20.66 | $21.12 | $20.66 | $21.12 | $20.6 | 40,860 | 11-22-2023 |
$20.91 | $20.78 | $20.91 | $21.0595 | $20.78 | 33,288 | 11-21-2023 |
$20.91 | $20.76 | $20.91 | $21.02 | $20.76 | 33,928 | 11-20-2023 |
$20.96 | $20.85 | $20.96 | $21.08 | $20.85 | 49,331 | 11-17-2023 |
$20.9 | $20.74 | $20.9 | $20.9404 | $20.69 | 54,886 | 11-16-2023 |
$20.93 | $20.7651 | $20.93 | $21 | $20.6905 | 32,438 | 11-15-2023 |
$20.86 | $20.63 | $20.86 | $20.8899 | $20.53 | 69,806 | 11-14-2023 |
$20.49 | $20.6 | $20.49 | $20.7945 | $20.42 | 32,369 | 11-13-2023 |
$20.8 | $20.5 | $20.8 | $21.13 | $20.4582 | 19,108 | 11-10-2023 |
$20.93 | $20.95 | $20.93 | $21.0399 | $20.6894 | 34,111 | 11-09-2023 |
$20.98 | $20.71 | $20.98 | $21.0999 | $20.71 | 39,893 | 11-08-2023 |
$20.71 | $20.95 | $20.71 | $21.2 | $20.63 | 23,903 | 11-07-2023 |
$21.37 | $21.13 | $21.37 | $21.4503 | $20.7406 | 45,259 | 11-06-2023 |
$21.36 | $20.95 | $21.36 | $21.4059 | $20.5401 | 86,679 | 11-03-2023 |