Ad
PACWP Quote Trading Chart PacWest Bancorp Depositary Shares...
home / stock / pacwp / pacwp quote
$14.81 Last:
-1.87% Change Percent:
$15.28 Open:
$14.81 Previous Close:
$15.65 High:
$14.8 Low:
587,009 Volume:
03/31/2023 03:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
PACWP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-03-31 | 15.28 | 14.81 | 15.65 | 14.8 | 587,009 |
| 2023-03-30 | 14.95 | 15 | 15.4 | 14.3501 | 500,400 |
| 2023-03-29 | 14.37 | 14.5 | 14.69 | 13.85 | 327,376 |
| 2023-03-28 | 13.49 | 14.08 | 14.95 | 13.11 | 509,141 |
| 2023-03-27 | 14.3 | 13.28 | 14.82 | 13.1 | 710,352 |
| 2023-03-24 | 13.15 | 13.04 | 13.7146 | 12.7501 | 610,136 |
| 2023-03-23 | 14.62 | 13.61 | 14.74 | 12.85 | 873,186 |
| 2023-03-22 | 16.09 | 14.03 | 16.1 | 13.54 | 1,835,413 |
| 2023-03-21 | 14.5 | 15.98 | 16.39 | 13.94 | 568,319 |
| 2023-03-20 | 12.14 | 13.01 | 14 | 11.89 | 1,685,724 |
| 2023-03-17 | 12.05 | 9.99 | 12.4953 | 9.9 | 1,422,934 |
| 2023-03-16 | 10.44 | 13.27 | 15.25 | 9.1 | 2,342,145 |
| 2023-03-15 | 12.24 | 12.24 | 13 | 10.7388 | 2,162,630 |
| 2023-03-14 | 14 | 13.25 | 16.8 | 12.9 | 3,289,281 |
| 2023-03-13 | 9 | 8.7 | 9.78 | 6.09 | 5,444,109 |
| 2023-03-10 | 24.25 | 15.89 | 24.25 | 14.52 | 862,081 |
| 2023-03-09 | 25.76 | 24.65 | 25.76 | 24.51 | 129,900 |
| 2023-03-08 | 25.74 | 25.74 | 25.74 | 25.61 | 9,711 |
| 2023-03-07 | 25.8 | 25.6315 | 25.8 | 25.518 | 14,185 |
| 2023-03-06 | 25.8 | 25.7801 | 25.8 | 25.5636 | 13,971 |
Stock Information
PacWest Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 7.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A Company Name:
PACWP Stock Symbol:
NASDAQ Market:
Get PACWP Alerts
News, Short Squeeze, Breakout and More Instantly...