home / stock / pass / pass quote
Last: | $37.5122 |
---|---|
Change Percent: | 1.72% |
Open: | $36.405 |
Close: | $37.5122 |
High: | $37.5122 |
Low: | $36.405 |
Volume: | 2,897 |
Last Trade Date Time: | 10/16/2020 04:57:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.5122 | $36.405 | $37.5122 | $37.5122 | $36.405 | 2,897 | 10-16-2020 |
$36.877 | $38.49 | $36.877 | $38.49 | $36.877 | 1,040 | 10-15-2020 |
$37.32 | $36.4077 | $37.32 | $37.32 | $36.4077 | 825 | 10-14-2020 |
$35.9205 | $35.8945 | $35.9205 | $35.9205 | $35.8945 | 849 | 10-13-2020 |
$36.0693 | $36.57 | $36.0693 | $36.84 | $35.6722 | 4,864 | 10-12-2020 |
$37.6177 | $38.08 | $37.6177 | $38.08 | $37.241 | 1,917 | 10-09-2020 |
$38.7289 | $39.3486 | $38.7289 | $39.3486 | $38.7289 | 709 | 10-08-2020 |
$39.4181 | $40.1652 | $39.4181 | $40.1652 | $39.4181 | 1,389 | 10-07-2020 |
$40.1901 | $41.37 | $40.1901 | $41.37 | $40.1901 | 1,353 | 10-05-2020 |
$41.7903 | $43.0299 | $41.7903 | $43.0299 | $41.7903 | 1,065 | 10-02-2020 |
$41.5399 | $42.02 | $41.5399 | $42.02 | $41.5399 | 2,339 | 10-01-2020 |
$42.7845 | $42.05 | $42.7845 | $42.7845 | $41.78 | 4,949 | 09-30-2020 |
$45.9034 | $47.9323 | $45.9034 | $48 | $45.9034 | 3,116 | 09-25-2020 |
$47.7821 | $48.171 | $47.7821 | $48.4 | $47.7821 | 1,305 | 09-24-2020 |
$47.8679 | $44.945 | $47.8679 | $47.8679 | $44.945 | 2,112 | 09-23-2020 |
$45.5625 | $47.83 | $45.5625 | $48.09 | $45.5501 | 9,953 | 09-22-2020 |
$48.7154 | $48.59 | $48.7154 | $51.029 | $48.59 | 16,908 | 09-21-2020 |
$46.65 | $44.69 | $46.65 | $46.65 | $44.69 | 11,495 | 09-18-2020 |
$44.8136 | $44.8918 | $44.8136 | $45.26 | $44.6662 | 2,757 | 09-17-2020 |
$42.8662 | $41.6889 | $42.8662 | $42.8662 | $41.6889 | 1,764 | 09-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Consumer Discretionary Bear 3X Shares Company Name:
PASS Stock Symbol:
NYSE Market:
Find and Join New IDOs through Uplift, Verified by Blockpass HONG KONG, Sept 19, 2022 - (ACN Newswire) - Compliance provider and expert Blockpass is proud to reveal its new partnership with Uplift, an IDO launchpad platform that facilitates and accelerates the launch of innova...
Next Block Expo Event Embraces Compliance with Blockpass HONG KONG, Sept 9, 2022 - (ACN Newswire) - On-Chain KYC(TM) provider Blockpass is excited to announce a partnership with Next Block Expo, one of the biggest industry events in Europe. This new partnership will see Blockp...
Blockpass and BlockOn Capital Partner over India Blockchain Week HONG KONG, July 15, 2022 - (ACN Newswire) - Blockpass, the Safe Network for Crypto, is announcing a partnership with BlockOn, the worldwide blockchain venture builder & firm. As part of this move, Blockpass w...