home / stock / pays / pays short
Short Information | Paysign Inc. (NYSE:PAYS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 542,199 |
Total Actual Volume | 8,883,619 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 27,110 |
Average Short Percentage | 5.99% |
Is there a PAYS Short Squeeze or Breakout about to happen?
See the PAYS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $9.17 | $9.285 | $9.2901 | $9.0766 | 278,931 | 9,567 | 3.43% |
02-11-2020 | $9.03 | $9.06 | $9.25 | $8.89 | 260,077 | 8,054 | 3.1% |
02-10-2020 | $9.15 | $9.07 | $9.3134 | $9.00 | 265,808 | 22,677 | 8.53% |
02-07-2020 | $8.86 | $9.20 | $9.26 | $8.80 | 435,680 | 33,433 | 7.67% |
02-06-2020 | $8.43 | $8.92 | $9.42 | $8.43 | 1,027,732 | 51,615 | 5.02% |
02-05-2020 | $8.60 | $8.44 | $8.6638 | $8.10 | 782,185 | 59,028 | 7.55% |
02-04-2020 | $8.98 | $8.485 | $9.0606 | $8.44 | 876,373 | 44,155 | 5.04% |
02-03-2020 | $8.76 | $8.76 | $8.89 | $8.66 | 512,072 | 33,294 | 6.5% |
01-31-2020 | $9.11 | $8.74 | $9.17 | $8.71 | 580,633 | 51,590 | 8.89% |
01-30-2020 | $9.53 | $9.13 | $9.60 | $9.03 | 425,555 | 50,754 | 11.93% |
01-29-2020 | $9.68 | $9.61 | $9.75 | $9.44 | 232,761 | 7,373 | 3.17% |
01-28-2020 | $9.44 | $9.64 | $9.6799 | $9.35 | 259,028 | 19,899 | 7.68% |
01-27-2020 | $9.39 | $9.395 | $9.61 | $9.21 | 435,341 | 22,299 | 5.12% |
01-24-2020 | $9.82 | $9.65 | $9.95 | $9.57 | 283,477 | 14,796 | 5.22% |
01-23-2020 | $9.75 | $9.75 | $9.85 | $9.55 | 237,081 | 9,367 | 3.95% |
01-22-2020 | $9.77 | $9.77 | $9.90 | $9.66 | 388,926 | 21,833 | 5.61% |
01-21-2020 | $9.36 | $9.62 | $9.70 | $9.36 | 284,272 | 15,902 | 5.59% |
01-17-2020 | $9.77 | $9.39 | $9.8391 | $9.32 | 376,277 | 25,646 | 6.82% |
01-16-2020 | $9.75 | $9.69 | $9.87 | $9.62 | 435,892 | 24,906 | 5.71% |
01-15-2020 | $9.38 | $9.59 | $9.7999 | $9.38 | 505,518 | 16,011 | 3.17% |
News, Short Squeeze, Breakout and More Instantly...
U.S. stocks traded mostly higher toward the end of trading, with the Dow Jones index gaining over 300 points on Wednesday. The Dow traded up 0.78% ...
Shares of LuxUrban Hotels Inc. (NASDAQ: LUXH) fell sharply during Wednesday’s session after the company issued preliminary fourth-quarter r...
U.S. stocks traded mostly higher midway through trading, with the Dow Jones gaining over 200 points on Wednesday. The Dow traded up 0.56% to 39,502...