Short Information | Prospect Capital Corporation 6.25% Notes due 2024 (NYSE:PBB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 24,909 |
Total Actual Volume | 613,964 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,245 |
Average Short Percentage | 4.80% |
Is there a PBB Short Squeeze or Breakout about to happen?
See the PBB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-11-2021 | $25.24 | $25.26 | $25.26 | $25.24 | 16,296 | 198 | 1.22% |
02-10-2021 | $25.26 | $25.26 | $25.26 | $25.24 | 14,157 | 410 | 2.9% |
02-09-2021 | $25.24 | $25.26 | $25.26 | $25.24 | 27,993 | 13 | 0.05% |
02-08-2021 | $25.24 | $25.2599 | $25.2599 | $25.23 | 18,956 | 1,519 | 8.01% |
02-05-2021 | $25.25 | $25.24 | $25.25 | $25.23 | 13,660 | 283 | 2.07% |
02-04-2021 | $25.24 | $25.25 | $25.25 | $25.24 | 13,884 | 164 | 1.18% |
02-03-2021 | $25.2401 | $25.24 | $25.25 | $25.24 | 9,940 | 624 | 6.28% |
02-02-2021 | $25.23 | $25.23 | $25.25 | $25.23 | 11,197 | 12 | 0.11% |
01-28-2021 | $25.23 | $25.23 | $25.235 | $25.23 | 4,734 | 100 | 2.11% |
01-21-2021 | $25.19 | $25.19 | $25.22 | $25.16 | 48,992 | 2,300 | 4.69% |
01-20-2021 | $25.21 | $25.2099 | $25.21 | $25.19 | 28,772 | 1,894 | 6.58% |
01-19-2021 | $25.24 | $25.2 | $25.25 | $25.195 | 53,098 | 4,865 | 9.16% |
01-15-2021 | $25.34 | $25.24 | $25.34 | $25.23 | 36,932 | 1,200 | 3.25% |
01-14-2021 | $25.4 | $25.35 | $25.5 | $25.32 | 26,972 | 1,000 | 3.71% |
01-12-2021 | $25.4312 | $25.43 | $25.5 | $25.21 | 25,416 | 1,941 | 7.64% |
01-11-2021 | $25.39 | $25.45 | $25.48 | $25.3091 | 12,450 | 1,900 | 15.26% |
01-08-2021 | $25.46 | $25.44 | $25.46 | $25.4 | 13,857 | 1,028 | 7.42% |
01-05-2021 | $25.34 | $25.48 | $25.5099 | $25.25 | 21,191 | 700 | 3.3% |
01-04-2021 | $25.27 | $25.34 | $25.39 | $25.1 | 35,241 | 3,695 | 10.48% |
12-31-2020 | $25.21 | $25.18 | $25.27 | $25.17 | 180,226 | 1,063 | 0.59% |