home / stock / pbbsf / pbbsf quote
Last: | $0.018 |
---|---|
Change Percent: | 19.21% |
Open: | $0.0198 |
Close: | $0.018 |
High: | $0.0198 |
Low: | $0.0169 |
Volume: | 72,717 |
Last Trade Date Time: | 04/07/2022 04:53:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.018 | $0.0198 | $0.018 | $0.0198 | $0.0169 | 72,717 | 04-07-2022 |
$0.0151 | $0.0198 | $0.0151 | $0.0198 | $0.0151 | 370,424 | 04-06-2022 |
$0.013 | $0.0165 | $0.013 | $0.0165 | $0.0117 | 105,000 | 04-05-2022 |
$0.014 | $0.01 | $0.014 | $0.015 | $0.01 | 49,298 | 04-04-2022 |
$0.015 | $0.0164 | $0.015 | $0.0164 | $0.0122 | 70,712 | 04-01-2022 |
$0.0155 | $0.01698 | $0.0155 | $0.017 | $0.015 | 238,720 | 03-31-2022 |
$0.0163 | $0.01722 | $0.0163 | $0.018 | $0.016 | 65,575 | 03-30-2022 |
$0.017 | $0.016 | $0.017 | $0.0196 | $0.015 | 199,775 | 03-29-2022 |
$0.0198 | $0.0208 | $0.0198 | $0.0208 | $0.0162 | 124,639 | 03-28-2022 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0156 | 429,006 | 03-25-2022 |
$0.0173 | $0.018 | $0.0173 | $0.0205 | $0.015 | 592,246 | 03-24-2022 |
$0.0181 | $0.0209 | $0.0181 | $0.0244 | $0.0147 | 1,027,248 | 03-23-2022 |
$0.0238 | $0.0224 | $0.0238 | $0.0267 | $0.0199 | 1,966,791 | 03-22-2022 |
$0.0202 | $0.0285 | $0.0202 | $0.0286 | $0.0195 | 3,391,145 | 03-21-2022 |
$0.0223 | $0.0227 | $0.0223 | $0.0227 | $0.02 | 12,800 | 03-18-2022 |
$0.0219 | $0.0221 | $0.0219 | $0.0241 | $0.02 | 195,458 | 03-17-2022 |
$0.02 | $0.0196 | $0.02 | $0.0221 | $0.0195 | 88,425 | 03-16-2022 |
$0.0202 | $0.023 | $0.0202 | $0.023 | $0.0202 | 239,032 | 03-15-2022 |
$0.023 | $0.0229 | $0.023 | $0.025 | $0.0201 | 153,187 | 03-14-2022 |
$0.023 | $0.0196 | $0.023 | $0.0234 | $0.0192 | 151,393 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 13, 2022) - Peekaboo Beans Inc. (CSE: BEAN) (OTC Pink: PBBSF) (" PK Beans" or the " Company" ) announces it will be winding up its PK Beans apparel operations this month and will be looking for new opportunities within the parent comp...
Vancouver, British Columbia--(Newsfile Corp. - April 8, 2022) - Further to its announcement on March 21, 2022, Peekaboo Beans Inc. (CSE: BEAN) (OTC Pink: PBBSF) ("PK Beans" or the "Company") is pleased to announce they have revised a non-binding letter of intent ("LOI") to acquire For H...
Vancouver, British Columbia--(Newsfile Corp. - March 22, 2022) - Peekaboo Beans Inc. (CSE: BEAN) (OTC Pink: PBBSF) (" PK Beans" or the " Company" ) is pleased to share more information on their metaverse expansion and how they are providing a safe space for children in a digital age that befo...