Ad
PBFX Quote Trading Chart PBF Logistics LP representing...
home / stock / pbfx / pbfx quote
$18.44 Last:
1.88% Change Percent:
$18.04 Open:
$18.10 Previous Close:
$18.57 High:
$18.04 Low:
676,488 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
PBFX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-11 | 18.04 | 18.1 | 18.57 | 18.04 | 676,488 |
| 2022-08-10 | 17.81 | 18.1 | 18.08 | 17.5 | 371,719 |
| 2022-08-09 | 17.77 | 18.1 | 18.23 | 17.77 | 161,710 |
| 2022-08-08 | 17.75 | 18.1 | 17.88 | 17.54 | 219,130 |
| 2022-08-05 | 17.36 | 18.1 | 17.94 | 17.36 | 182,455 |
| 2022-08-04 | 18.42 | 18.1 | 18.42 | 17.45 | 358,418 |
| 2022-08-03 | 18.44 | 18.1 | 18.97 | 18.31 | 632,986 |
| 2022-08-02 | 18.42 | 18.1 | 18.73 | 18.25 | 631,677 |
| 2022-08-01 | 18.41 | 18.1 | 18.63 | 18.27 | 394,302 |
| 2022-07-29 | 17.95 | 18.1 | 18.65 | 17.95 | 982,094 |
| 2022-07-28 | 18.1 | 18.1 | 18.77 | 17.52 | 1,933,736 |
| 2022-07-26 | 16.55 | 16.55 | 16.88 | 16.53 | 161,988 |
| 2022-07-19 | 16.51 | 16.32 | 16.62 | 16.22 | 135,901 |
| 2022-07-18 | 16.53 | 16.32 | 16.69 | 16.26 | 139,093 |
| 2022-07-15 | 16.51 | 16.31 | 16.67 | 16.3 | 88,993 |
| 2022-07-14 | 15.87 | 16.48 | 16.55 | 15.71 | 84,925 |
| 2022-07-13 | 15.88 | 16.11 | 16.24 | 15.771 | 73,932 |
| 2022-07-12 | 16.26 | 16.02 | 16.46 | 15.84 | 113,521 |
| 2022-07-11 | 16.32 | 16.54 | 16.74 | 16.075 | 202,826 |
| 2022-07-08 | 16.21 | 16.31 | 16.38 | 15.9 | 110,321 |
PBF Logistics LP representing limited partner interests Company Name:
PBFX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
PBF Logistics Declares Quarterly Distribution of $0.30 per Unit and Announces Second Quarter 2022 Earnings Results PR Newswire Second quarter net income attributable to the limited partners of $39.2 million , or $0.62 per common unit, EBITDA attributable to PBF...
-
PBF Energy Announces Agreement to Acquire Remaining Public Stake in PBF Logistics LP PR Newswire PARSIPPANY, N.J. , July 28, 2022 /PRNewswire/ -- PBF Energy Inc. (NYSE: PBF) and PBF Logistics LP (NYSE: PBFX) today announced a definitive agreement and plan...
-
PBF Energy Announces Full Redemption of $1.25 Billion of PBF Holding 9.25% Senior Secured Notes due 2025 PR Newswire PARSIPPANY, N.J. , July 11, 2022 /PRNewswire/ -- PBF Energy Inc. (NYSE: PBF) today announced that its indirect subsidiary, PBF Holding Com...