home / stock / pbfx / pbfx quote
Last: | $19.90 |
---|---|
Change Percent: | -0.25% |
Open: | $20.44 |
Close: | $19.90 |
High: | $20.56 |
Low: | $19.685 |
Volume: | 6,892,524 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.9 | $20.44 | $19.9 | $20.56 | $19.685 | 6,892,524 | 11-30-2022 |
$20.39 | $20.61 | $20.39 | $20.82 | $20.2 | 1,260,808 | 11-29-2022 |
$20.76 | $20.97 | $20.76 | $21.3598 | $20.4563 | 181,292 | 11-28-2022 |
$21.55 | $21.72 | $21.55 | $21.93 | $21.54 | 160,290 | 11-25-2022 |
$21.81 | $21.67 | $21.81 | $21.87 | $21.63 | 352,492 | 11-24-2022 |
$21.81 | $21.67 | $21.81 | $21.87 | $21.63 | 352,492 | 11-23-2022 |
$21.97 | $21.75 | $21.97 | $22.09 | $21.735 | 666,174 | 11-22-2022 |
$21.61 | $21.24 | $21.61 | $21.72 | $21.14 | 398,873 | 11-21-2022 |
$21.51 | $21.58 | $21.51 | $21.69 | $21.14 | 389,797 | 11-18-2022 |
$21.77 | $21.48 | $21.77 | $21.85 | $21.46 | 265,702 | 11-17-2022 |
$21.89 | $22 | $21.89 | $22.25 | $21.82 | 184,596 | 11-16-2022 |
$22.19 | $21.82 | $22.19 | $22.37 | $21.79 | 188,179 | 11-15-2022 |
$21.85 | $21.42 | $21.85 | $22.21 | $21.42 | 205,952 | 11-14-2022 |
$21.6 | $21.81 | $21.6 | $22.35 | $21.6 | 156,197 | 11-11-2022 |
$21.78 | $21.59 | $21.78 | $21.95 | $21.43 | 194,454 | 11-10-2022 |
$21.34 | $21.6 | $21.34 | $22.29 | $21.34 | 308,788 | 11-09-2022 |
$21.9 | $21.81 | $21.9 | $21.97 | $21.63 | 164,866 | 11-08-2022 |
$21.93 | $21.48 | $21.93 | $22.01 | $21.48 | 208,674 | 11-07-2022 |
$21.48 | $21.99 | $21.48 | $22.16 | $21.37 | 162,599 | 11-04-2022 |
$21.57 | $21.2544 | $21.57 | $21.6785 | $21.067 | 278,877 | 11-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
PBF Logistics LP representing limited partner interests Company Name:
PBFX Stock Symbol:
NYSE Market:
OVERLAND PARK, KS / ACCESSWIRE / November 30, 2022 / TortoiseEcofin today announced that PBF Logistics LP (NYSE:PBFX) will be removed from the Tortoise MLP Index ® (TMLP), and the Tortoise North American Pipeline Index SM (TNAP), as a result of the approved merger with PBF Energy Inc (N...
PBF Energy Completes Acquisition of PBF Logistics PR Newswire PBF Logistics Unitholders Approve Transaction PARSIPPANY, N.J. , Nov. 30, 2022 /PRNewswire/ -- PBF Energy Inc. (NYSE: PBF) and PBF Logistics LP (NYSE: PBFX) today announced the completion o...
PBF Energy and PBF Logistics Announce the Departure of Chief Financial Officer PR Newswire PARSIPPANY, N.J. , Nov. 29, 2022 /PRNewswire/ -- PBF Energy Inc. (NYSE: PBF) and PBF Logistics LP (NYSE: PBFX) today announced that C. Erik Young , Chief Financ...