Last: | $69.97 |
---|---|
Change Percent: | -0.23% |
Open: | $70.01 |
Close: | $70.13 |
High: | $70.35 |
Low: | $69.23 |
Volume: | 81,979 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.97 | $70.01 | $70.13 | $70.35 | $69.23 | 81,979 | 04-25-2024 |
$70.13 | $70.84 | $70.13 | $70.92 | $69.725 | 170,775 | 04-24-2024 |
$71.22 | $69.95 | $71.22 | $71.81 | $69.95 | 166,699 | 04-23-2024 |
$69.8 | $69.94 | $69.8 | $70.84 | $69.5 | 347,315 | 04-22-2024 |
$69.67 | $68.27 | $69.67 | $69.955 | $68.17 | 454,240 | 04-19-2024 |
$68.35 | $67.99 | $68.35 | $68.82 | $67.93 | 223,793 | 04-18-2024 |
$68.03 | $68.37 | $68.03 | $68.545 | $67.4488 | 171,413 | 04-17-2024 |
$68.06 | $68.52 | $68.06 | $69.135 | $68.04 | 147,505 | 04-16-2024 |
$68.14 | $68.52 | $68.14 | $68.9 | $67.84 | 130,390 | 04-15-2024 |
$68.23 | $68.81 | $68.23 | $68.98 | $68.18 | 146,800 | 04-12-2024 |
$69.19 | $69.14 | $69.19 | $69.57 | $68.515 | 168,495 | 04-11-2024 |
$68.93 | $68.31 | $68.93 | $69.39 | $67.74 | 243,943 | 04-10-2024 |
$69.18 | $68.98 | $69.18 | $69.2 | $68.29 | 172,834 | 04-09-2024 |
$68.63 | $69.42 | $68.63 | $69.42 | $68.43 | 160,960 | 04-08-2024 |
$69.15 | $69.65 | $69.15 | $69.98 | $69.07 | 156,865 | 04-05-2024 |
$69.78 | $70.12 | $69.78 | $70.2399 | $69.75 | 164,081 | 04-04-2024 |
$69.43 | $69.62 | $69.43 | $70.415 | $69.29 | 225,549 | 04-03-2024 |
$69.96 | $71.22 | $69.96 | $71.6884 | $69.6 | 299,704 | 04-02-2024 |
$71.68 | $72.58 | $71.68 | $72.58 | $71.04 | 222,825 | 04-01-2024 |
$72.56 | $72.75 | $72.56 | $72.93 | $71.905 | 236,064 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prestige Consumer Healthcare Inc. Company Name:
PBH Stock Symbol:
NYSE Market:
Record Revenue of $289.3 Million in Q2 fiscal 2023 increased 4.7% versus Prior Year and 5.5% excluding Currency Diluted EPS of $1.02 for Q2, ahead of expectations Reduced Debt by $35 million in Q2 and Achieved Leverage Ratio of 3.7x Reaffirming Full-Year Fiscal 2023 Revenue an...
TARRYTOWN, N.Y., Oct. 04, 2022 (GLOBE NEWSWIRE) -- Prestige Consumer Healthcare Inc. (NYSE:PBH) today announced that it will issue its fiscal 2023 second quarter earnings release on Thursday, November 3, 2022 before the opening of the market. The Company will host a conference call to discu...
Presentation Times and Weblinks Released for Over 100 Presenting Companies Wednesday and Thursday, September 21-22, 2022 NEW YORK, NY / ACCESSWIRE / September 20, 2022 / Sidoti & Company, LLC has released the presentation schedule and weblinks for its two-day September Small-...