Last: | $4.20 |
---|---|
Change Percent: | 0.24% |
Open: | $4.19 |
Close: | $4.20 |
High: | $4.26 |
Low: | $4.13 |
Volume: | 1,279,046 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.2 | $4.19 | $4.2 | $4.26 | $4.13 | 1,279,046 | 04-23-2024 |
$4.2 | $4.04 | $4.2 | $4.245 | $4.04 | 1,181,465 | 04-22-2024 |
$3.99 | $4.01 | $3.99 | $4.1 | $3.98 | 1,016,283 | 04-19-2024 |
$4.03 | $3.95 | $4.03 | $4.13 | $3.94 | 1,384,917 | 04-18-2024 |
$3.93 | $4.05 | $3.93 | $4.11 | $3.92 | 811,474 | 04-17-2024 |
$3.99 | $4.02 | $3.99 | $4.075 | $3.955 | 860,460 | 04-16-2024 |
$4.07 | $4.07 | $4.07 | $4.16 | $3.985 | 1,516,838 | 04-15-2024 |
$4.07 | $4.05 | $4.07 | $4.1 | $3.97 | 1,372,224 | 04-12-2024 |
$4.11 | $4.14 | $4.11 | $4.17 | $4.005 | 1,097,761 | 04-11-2024 |
$4.12 | $4.19 | $4.12 | $4.26 | $4 | 1,796,607 | 04-10-2024 |
$4.32 | $4.05 | $4.32 | $4.33 | $3.95 | 2,908,576 | 04-09-2024 |
$3.92 | $4.02 | $3.92 | $4.07 | $3.9 | 1,646,990 | 04-08-2024 |
$3.98 | $4.13 | $3.98 | $4.17 | $3.98 | 1,472,914 | 04-05-2024 |
$4.17 | $4.3 | $4.17 | $4.365 | $4.16 | 735,572 | 04-04-2024 |
$4.25 | $4.19 | $4.25 | $4.29 | $4.18 | 624,902 | 04-03-2024 |
$4.23 | $4.2 | $4.23 | $4.24 | $4.1 | 1,141,808 | 04-02-2024 |
$4.23 | $4.34 | $4.23 | $4.34 | $4.17 | 1,321,463 | 04-01-2024 |
$4.33 | $4.38 | $4.33 | $4.45 | $4.32 | 937,980 | 03-29-2024 |
$4.33 | $4.38 | $4.33 | $4.45 | $4.32 | 937,980 | 03-28-2024 |
$4.38 | $4.28 | $4.38 | $4.4 | $4.27 | 914,229 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pitney Bowes (NYSE:PBI), a global shipping and mailing company that provides technology, logistics, and financial services, today announced it has been named to Forbes’ Best Employers for Diversity 2024 list for the sixth consecutive year. In collaboration with analytics firm Statista, For...
Pitney Bowes (NYSE:PBI), a global shipping and mailing company that provides technology, logistics, and financial services, is proud to announce a series of hands-on volunteer activities in celebration of the 20th anniversary of its partnership with Reading Is Fundamental (RIF), the nation’...
U.S. Market Parcel Revenue Sees First Decline in Seven Years Despite Increased Parcel Volume Pitney Bowes Inc . (NYSE:PBI), a global shipping and mailing company that provides technology, logistics, and financial services, today released its annual U.S. Parcel Shipping Index , w...