Ad
PBTS Quote Trading Chart Powerbridge Technologies Co. Ltd.
home / stock / pbts / pbts quote
Quote | Powerbridge Technologies Co. Ltd. (NYSE:PBTS)
| Last: | $ |
|---|---|
| Change Percent: | -2.33% |
| Open: | $2.96 |
| Close: | $2.93 |
| High: | $3.1748 |
| Low: | $2.93 |
| Volume: | 4,796 |
| Last Trade Date Time: | 02/12/2020 04:41:01 pm |
Quotes are delayed by 15 to 20 minutes.
PBTS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $2.96 | $2.93 | $3.1748 | $2.93 | 4,796 | 02-12-2020 |
| $ | $3.08 | $3.00 | $3.20 | $2.9501 | 14,056 | 02-11-2020 |
| $ | $3.40 | $2.91 | $3.4102 | $2.91 | 21,039 | 02-10-2020 |
| $ | $3.30 | $3.32 | $3.44 | $3.17 | 6,045 | 02-07-2020 |
| $ | $3.16 | $3.11 | $3.38 | $3.11 | 19,947 | 02-06-2020 |
| $ | $3.4204 | $3.33 | $3.525 | $3.07 | 25,140 | 02-05-2020 |
| $ | $3.22 | $3.2225 | $3.3467 | $3.1814 | 13,393 | 02-04-2020 |
| $ | $3.33 | $3.28 | $3.52 | $3.25 | 17,696 | 02-03-2020 |
| $ | $3.61 | $3.35 | $3.74 | $3.35 | 16,055 | 01-31-2020 |
| $ | $3.6038 | $3.61 | $3.82 | $3.60 | 4,906 | 01-30-2020 |
| $ | $3.68 | $3.76 | $3.79 | $3.60 | 11,303 | 01-29-2020 |
| $ | $3.67 | $3.86 | $4.00 | $3.63 | 13,435 | 01-28-2020 |
| $ | $3.58 | $3.7999 | $3.82 | $3.50 | 13,154 | 01-27-2020 |
| $ | $3.6332 | $3.74 | $3.91 | $3.60 | 15,941 | 01-24-2020 |
| $ | $3.82 | $3.79 | $3.85 | $3.56 | 15,806 | 01-23-2020 |
| $ | $3.8996 | $3.82 | $3.8996 | $3.5382 | 7,929 | 01-22-2020 |
| $ | $3.70 | $3.80 | $3.96 | $3.70 | 14,476 | 01-21-2020 |
| $ | $3.8473 | $3.7965 | $3.85 | $3.6438 | 13,322 | 01-20-2020 |
| $ | $3.8473 | $3.7965 | $3.85 | $3.6438 | 12,682 | 01-17-2020 |
| $ | $3.77 | $3.79 | $3.80 | $3.71 | 25,711 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Powerbridge Technologies Co. Ltd. Company Name:
PBTS Stock Symbol:
NYSE Market:
Ad
-
Powerbridge Technologies Co., Ltd. Regains Compliance with Nasdaq Minimum Bid Price Requirement PR Newswire ZHUHAI, China , Oct. 10, 2023 /PRNewswire/ -- Powerbridge Technologies Co., Ltd. (Nasdaq: PBTS) (the "Company"), a provider of multi-industry technology so...
-
2023-09-22 06:30:00 ET 3 Ways That Penny Stocks Can Help Diversify Your Portfolio Penny stocks, characterized by their low trading prices, typically below $5 per share, offer a unique opportunity for investors to diversify their portfolios. Incorporating penny stocks into a diversif...