Ad
PBTS Short Information Powerbridge Technologies Co. Ltd.
home / stock / pbts / pbts short
Short Information | Powerbridge Technologies Co. Ltd. (NYSE:PBTS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 10,635 |
| Total Actual Volume | 344,330 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 532 |
| Average Short Percentage | 3.15% |
Is there a PBTS Short Squeeze or Breakout about to happen?
See the PBTS Short Analysis for free Sign up or Login
Powered by Squeeze Report
PBTS Twenty Trading Day's Volume to Short Volume Chart
PBTS Twenty Trading Day Price Chart
PBTS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 02-11-2020 | $3.08 | $3.00 | $3.20 | $2.9501 | 14,056 | 160 | 1.14% |
| 01-21-2020 | $3.70 | $3.80 | $3.96 | $3.70 | 14,476 | 2,000 | 13.82% |
| 01-16-2020 | $3.77 | $3.79 | $3.80 | $3.71 | 25,711 | 505 | 1.96% |
| 01-15-2020 | $3.71 | $3.77 | $3.80 | $3.63 | 40,701 | 4,298 | 10.56% |
| 01-14-2020 | $3.7965 | $3.70 | $3.7965 | $3.57 | 2,431 | 200 | 8.23% |
| 01-13-2020 | $3.88 | $3.7681 | $4.00 | $3.51 | 20,156 | 649 | 3.22% |
| 01-08-2020 | $3.3696 | $3.40 | $3.65 | $3.05 | 46,032 | 20 | 0.04% |
| 01-07-2020 | $2.95 | $3.42 | $3.42 | $2.92 | 25,180 | 143 | 0.57% |
| 01-06-2020 | $2.9865 | $3.00 | $3.12 | $2.95 | 38,507 | 140 | 0.36% |
| 01-02-2020 | $2.66 | $2.71 | $2.7998 | $2.62 | 8,227 | 50 | 0.61% |
| 12-31-2019 | $2.79 | $2.70 | $2.7998 | $2.62 | 12,386 | 1 | 0.01% |
| 12-23-2019 | $3.0146 | $2.86 | $3.025 | $2.85 | 7,568 | 75 | 0.99% |
| 12-18-2019 | $2.9503 | $3.08 | $3.08 | $2.95 | 11,560 | 15 | 0.13% |
| 12-17-2019 | $3.10 | $2.96 | $3.1473 | $2.95 | 17,451 | 207 | 1.19% |
| 12-13-2019 | $3.0999 | $3.05 | $3.1198 | $2.96 | 10,659 | 43 | 0.4% |
| 12-12-2019 | $2.99 | $3.03 | $3.10 | $2.96 | 11,199 | 600 | 5.36% |
| 12-11-2019 | $3.08 | $3.00 | $3.12 | $2.9098 | 14,394 | 701 | 4.87% |
| 12-10-2019 | $3.1193 | $2.95 | $3.15 | $2.94 | 8,807 | 802 | 9.11% |
| 12-05-2019 | $3.0557 | $2.9618 | $3.09 | $2.88 | 6,857 | 25 | 0.36% |
| 12-04-2019 | $2.96 | $3.01 | $3.1781 | $2.93 | 7,972 | 1 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
Powerbridge Technologies Co. Ltd. Company Name:
PBTS Stock Symbol:
NYSE Market:
Ad
-
Powerbridge Technologies Co., Ltd. Regains Compliance with Nasdaq Minimum Bid Price Requirement PR Newswire ZHUHAI, China , Oct. 10, 2023 /PRNewswire/ -- Powerbridge Technologies Co., Ltd. (Nasdaq: PBTS) (the "Company"), a provider of multi-industry technology so...
-
2023-09-22 06:30:00 ET 3 Ways That Penny Stocks Can Help Diversify Your Portfolio Penny stocks, characterized by their low trading prices, typically below $5 per share, offer a unique opportunity for investors to diversify their portfolios. Incorporating penny stocks into a diversif...