home / stock / pcfp / pcfp quote
Last: | $ |
---|---|
Change Percent: | 25.00% |
Open: | $0.17 |
Close: | $0.20 |
High: | $0.20 |
Low: | $0.16 |
Volume: | 264,324 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.17 | $0.20 | $0.20 | $0.16 | 264,324 | 04-04-2019 |
$ | $0.17 | $0.20 | $0.20 | $0.16 | 264,324 | 04-03-2019 |
$ | $0.1615 | $0.16 | $0.1759 | $0.15075 | 51,432 | 04-02-2019 |
$ | $0.16 | $0.15846 | $0.177 | $0.1581 | 86,530 | 04-01-2019 |
$ | $0.16 | $0.15 | $0.16 | $0.15 | 90,735 | 03-29-2019 |
$ | $0.16 | $0.16 | $0.16 | $0.14 | 42,875 | 03-28-2019 |
$ | $0.159 | $0.159 | $0.159 | $0.159 | 3,300 | 03-27-2019 |
$ | $0.161 | $0.14402 | $0.17 | $0.135 | 41,650 | 03-26-2019 |
$ | $0.13585 | $0.174 | $0.174 | $0.13 | 123,695 | 03-25-2019 |
$ | $0.165 | $0.1675 | $0.1675 | $0.156 | 19,193 | 03-22-2019 |
$ | $0.165 | $0.16 | $0.165 | $0.16 | 27,278 | 03-21-2019 |
$ | $0.1255 | $0.156 | $0.156 | $0.1255 | 38,110 | 03-20-2019 |
$ | $0.156 | $0.1255 | $0.156 | $0.1255 | 13,611 | 03-19-2019 |
$ | $0.1744 | $0.135 | $0.1744 | $0.1335 | 91,101 | 03-18-2019 |
$ | $0.1555 | $0.1742 | $0.1742 | $0.1445 | 18,776 | 03-15-2019 |
$ | $0.144 | $0.174 | $0.1742 | $0.144 | 17,468 | 03-14-2019 |
$ | $0.14555 | $0.17 | $0.1749 | $0.1445 | 11,876 | 03-13-2019 |
$ | $0.175 | $0.161 | $0.175 | $0.16 | 14,429 | 03-12-2019 |
$ | $0.1776 | $0.161 | $0.179 | $0.161 | 31,887 | 03-11-2019 |
$ | $0.169 | $0.145 | $0.17 | $0.145 | 73,285 | 03-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Apotheca Biosciences Inc Company Name:
PCFP Stock Symbol:
OTCMKTS Market:
Ticker Symbol Will be Changed from PCFP to CBDC Saint Petersburg, FL, April 03, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Apotheca Biosciences (OTC PINK: PCFP), a developer of cutting-edge medical products, nutraceuticals, drug formulations and cannabis delivery technologies fo...
SAINT PETERSBURG, FL, April 01, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Apotheca Biosciences (OTC PINK: PCFP), a developer of cutting-edge medical products, nutraceuticals, drug formulations, and cannabis delivery technologies for the health care and consumer care industry, is pl...
Saint Petersburg, FL, Feb. 06, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Apotheca Biosciences (OTC PINK: PCFP), a biopharmaceutical company, which engages in discovering, developing, and commercializing cannabinoid-based medicines for Opioid crisis, Neuropathic pain, Cancer, Alzheimer's,...