Short Information | Pacific Gas & Electric Co. (NYSE:PCG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 648,284 |
Total Actual Volume | 246,097,369 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 32,414 |
Average Short Percentage | 0.26% |
Is there a PCG Short Squeeze or Breakout about to happen?
See the PCG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $16.95 | $16.96 | $17.09 | $16.92 | 9,629,514 | 13,028 | 0.14% |
04-22-2024 | $16.86 | $16.95 | $16.98 | $16.7 | 8,758,727 | 4,899 | 0.06% |
04-19-2024 | $16.58 | $16.85 | $16.87 | $16.55 | 10,302,804 | 7,187 | 0.07% |
04-18-2024 | $16.53 | $16.54 | $16.6 | $16.42 | 9,494,035 | 12,131 | 0.13% |
04-17-2024 | $16.21 | $16.44 | $16.52 | $16.18 | 11,312,409 | 62,113 | 0.55% |
04-16-2024 | $16.22 | $16.03 | $16.2599 | $15.96 | 11,173,248 | 42,927 | 0.38% |
04-15-2024 | $16.73 | $16.29 | $16.77 | $16.2113 | 13,267,881 | 67,891 | 0.51% |
04-12-2024 | $16.52 | $16.6 | $16.635 | $16.35 | 20,246,247 | 60,775 | 0.3% |
04-11-2024 | $16.82 | $16.47 | $16.82 | $16.445 | 8,322,880 | 23,265 | 0.28% |
04-10-2024 | $16.73 | $16.72 | $16.84 | $16.57 | 10,386,057 | 34,010 | 0.33% |
04-09-2024 | $16.89 | $16.99 | $17.01 | $16.82 | 11,010,810 | 16,604 | 0.15% |
04-08-2024 | $16.8 | $16.81 | $16.85 | $16.66 | 10,752,226 | 15,129 | 0.14% |
04-05-2024 | $16.475 | $16.81 | $16.825 | $16.374 | 14,376,625 | 111,019 | 0.77% |
04-04-2024 | $16.83 | $16.57 | $16.86 | $16.51 | 10,156,923 | 9,984 | 0.1% |
04-03-2024 | $16.73 | $16.71 | $16.82 | $16.67 | 8,174,445 | 11,982 | 0.15% |
04-02-2024 | $16.52 | $16.69 | $16.72 | $16.48 | 12,978,962 | 70,869 | 0.55% |
04-01-2024 | $16.71 | $16.56 | $16.72 | $16.475 | 16,590,394 | 18,352 | 0.11% |
03-28-2024 | $16.78 | $16.76 | $16.88 | $16.72 | 17,031,740 | 13,754 | 0.08% |
03-27-2024 | $16.37 | $16.74 | $16.745 | $16.32 | 19,337,710 | 43,692 | 0.23% |
03-26-2024 | $16.42 | $16.28 | $16.52 | $16.28 | 12,793,732 | 8,673 | 0.07% |
News, Short Squeeze, Breakout and More Instantly...
Pacific Gas & Electric Co. Company Name:
PCG Stock Symbol:
NYSE Market:
Pacific Gas & Electric Co. Website:
PG&E Customers' Electricity 100% Greenhouse Gas-Free in 2023 PG&E Customers' Electricity 100% Greenhouse Gas-Free in 2023 PR Newswire GHG-Free Electricity Deliveries Included 53% Nuclear, 34% Eligible-Renewable Resources and 13% Hydroelectric PG&E has...
Nearly 5,000 Nonprofits and Schools Benefit from Charitable Contributions from PG&E and The PG&E Corporation Foundation Nearly 5,000 Nonprofits and Schools Benefit from Charitable Contributions from PG&E and The PG&E Corporation Foundation PR Newswire PG&am...
Statewide Partnership Aims to Deliver More Clean Energy Faster to Californians and Support State Climate Goals PR Newswire CEC, CPUC, CAISO, PG&E, SCE and UC Berkeley Apply for $2 Billion DOE Grant to Increase Grid Capacity and Renewable Energy While Lowering Costs for...