home / stock / pcti / pcti short
Short Information | PCTEL Inc. (NASDAQ:PCTI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 125,587 |
Total Actual Volume | 2,241,983 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,279 |
Average Short Percentage | 6.96% |
Is there a PCTI Short Squeeze or Breakout about to happen?
See the PCTI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-15-2023 | $6.99 | $6.99 | $7 | $6.99 | 143,862 | 12,008 | 8.35% |
12-14-2023 | $6.99 | $7 | $7 | $6.97 | 140,824 | 13,637 | 9.68% |
12-13-2023 | $6.97 | $7 | $7 | $6.96 | 345,628 | 14,530 | 4.2% |
12-12-2023 | $6.92 | $6.95 | $6.96 | $6.915 | 70,603 | 6,655 | 9.43% |
12-11-2023 | $6.91 | $6.92 | $6.92 | $6.9 | 69,865 | 4,069 | 5.82% |
12-08-2023 | $6.905 | $6.91 | $6.91 | $6.9 | 41,716 | 8,574 | 20.55% |
12-07-2023 | $6.91 | $6.91 | $6.91 | $6.9 | 76,386 | 2,421 | 3.17% |
12-06-2023 | $6.92 | $6.91 | $6.92 | $6.9001 | 114,902 | 5,262 | 4.58% |
12-05-2023 | $6.92 | $6.91 | $6.92 | $6.91 | 48,734 | 1,499 | 3.08% |
12-04-2023 | $6.91 | $6.915 | $6.92 | $6.91 | 71,533 | 2,497 | 3.49% |
12-01-2023 | $6.9 | $6.91 | $6.91 | $6.9 | 145,808 | 5,456 | 3.74% |
11-30-2023 | $6.9 | $6.9 | $6.9 | $6.89 | 45,823 | 6,204 | 13.54% |
11-29-2023 | $6.9 | $6.895 | $6.9 | $6.89 | 41,915 | 2,693 | 6.42% |
11-28-2023 | $6.9 | $6.9 | $6.9 | $6.89 | 264,065 | 9,268 | 3.51% |
11-27-2023 | $6.9 | $6.89 | $6.9 | $6.89 | 103,521 | 7,445 | 7.19% |
11-24-2023 | $6.88 | $6.9 | $6.9 | $6.88 | 37,924 | 3,531 | 9.31% |
11-22-2023 | $6.89 | $6.885 | $6.89 | $6.88 | 76,507 | 4,786 | 6.26% |
11-21-2023 | $6.875 | $6.88 | $6.88 | $6.87 | 35,845 | 3,832 | 10.69% |
11-20-2023 | $6.89 | $6.86 | $6.89 | $6.86 | 179,014 | 7,147 | 3.99% |
11-17-2023 | $6.86 | $6.86 | $6.88 | $6.85 | 187,508 | 4,073 | 2.17% |
News, Short Squeeze, Breakout and More Instantly...
PCTEL, Inc. (Nasdaq: PCTI) (“PCTEL” or the “Company”), a leading global provider of wireless technology solutions, today announced that it has been acquired by Amphenol Corporation (NYSE: APH) (“Amphenol”), one of the world’s largest providers of h...
NEW YORK, Dec. 05, 2023 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potentia...
NEW YORK, Nov. 22, 2023 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potentia...