home / stock / pdco / pdco quote
Last: | $26.02 |
---|---|
Change Percent: | 0.24% |
Open: | $25.41 |
Close: | $26.02 |
High: | $26.05 |
Low: | $25.36 |
Volume: | 533,065 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.02 | $25.41 | $26.02 | $26.05 | $25.36 | 533,065 | 04-19-2024 |
$25.47 | $25.54 | $25.47 | $25.73 | $25.25 | 765,018 | 04-18-2024 |
$25.47 | $25.5294 | $25.47 | $25.5987 | $25.3116 | 569,363 | 04-17-2024 |
$25.63 | $25.45 | $25.63 | $25.69 | $25.18 | 448,835 | 04-16-2024 |
$25.35 | $25.36 | $25.35 | $25.8 | $25.16 | 791,712 | 04-15-2024 |
$25.46 | $25.7 | $25.46 | $25.745 | $25.45 | 856,773 | 04-12-2024 |
$25.73 | $25.68 | $25.73 | $25.915 | $25.45 | 558,801 | 04-11-2024 |
$25.67 | $26.15 | $25.67 | $26.15 | $25.56 | 573,946 | 04-10-2024 |
$26.55 | $26.36 | $26.55 | $26.56 | $26.12 | 406,328 | 04-09-2024 |
$26.2 | $26.23 | $26.2 | $26.67 | $26 | 801,800 | 04-08-2024 |
$26.25 | $26.3 | $26.25 | $26.57 | $26.19 | 560,725 | 04-05-2024 |
$26.36 | $26.62 | $26.36 | $26.74 | $26.3 | 582,289 | 04-04-2024 |
$26.54 | $26.39 | $26.54 | $26.7 | $26.22 | 459,007 | 04-03-2024 |
$26.41 | $26.83 | $26.41 | $26.99 | $26.285 | 1,068,282 | 04-02-2024 |
$27.07 | $27.55 | $27.07 | $27.55 | $27.01 | 596,957 | 04-01-2024 |
$27.65 | $27.78 | $27.65 | $28.09 | $27.62 | 695,272 | 03-29-2024 |
$27.65 | $27.78 | $27.65 | $28.09 | $27.62 | 695,272 | 03-28-2024 |
$27.79 | $27.22 | $27.79 | $27.79 | $27.21 | 434,654 | 03-27-2024 |
$27.04 | $27.18 | $27.04 | $27.215 | $26.995 | 498,225 | 03-26-2024 |
$27.14 | $27.15 | $27.14 | $27.35 | $27.05 | 310,381 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Patterson Companies Inc. Company Name:
PDCO Stock Symbol:
NASDAQ Market:
Patterson Companies Inc. Website:
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...