home / stock / pdvw / pdvw quote
Last: | $ |
---|---|
Change Percent: | -1.38% |
Open: | $48.06 |
Close: | $47.33 |
High: | $48.55 |
Low: | $47.21 |
Volume: | 82,477 |
Last Trade Date Time: | 06/14/2019 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $48.06 | $47.33 | $48.55 | $47.21 | 82,477 | 06-14-2019 |
$ | $49.00 | $47.99 | $49.11 | $47.52 | 117,125 | 06-13-2019 |
$ | $49.44 | $48.99 | $49.44 | $48.37 | 92,457 | 06-12-2019 |
$ | $49.30 | $48.70 | $49.30 | $48.33 | 80,753 | 06-11-2019 |
$ | $49.06 | $48.98 | $49.75 | $48.765 | 65,202 | 06-10-2019 |
$ | $49.01 | $49.06 | $49.11 | $48.375 | 84,934 | 06-07-2019 |
$ | $48.23 | $48.79 | $49.65 | $48.12 | 91,958 | 06-06-2019 |
$ | $48.02 | $47.89 | $48.48 | $47.555 | 98,867 | 06-05-2019 |
$ | $48.57 | $47.99 | $48.57 | $47.78 | 123,445 | 06-04-2019 |
$ | $48.75 | $48.00 | $49.14 | $47.27 | 127,442 | 06-03-2019 |
$ | $47.13 | $48.75 | $49.61 | $46.89 | 206,768 | 05-31-2019 |
$ | $49.51 | $48.00 | $50.155 | $47.865 | 236,841 | 05-30-2019 |
$ | $49.01 | $49.76 | $50.75 | $48.23 | 201,307 | 05-29-2019 |
$ | $50.00 | $49.35 | $51.33 | $49.16 | 424,271 | 05-28-2019 |
$ | $44.99 | $49.70 | $50.99 | $44.99 | 370,521 | 05-27-2019 |
$ | $44.99 | $49.70 | $50.99 | $44.99 | 370,521 | 05-24-2019 |
$ | $42.79 | $44.20 | $44.31 | $42.79 | 160,529 | 05-23-2019 |
$ | $42.91 | $43.16 | $43.31 | $41.395 | 77,021 | 05-22-2019 |
$ | $41.54 | $43.02 | $43.8972 | $41.54 | 107,719 | 05-21-2019 |
$ | $40.93 | $41.50 | $41.975 | $40.64 | 26,049 | 05-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
pdvWireless Inc. Company Name:
PDVW Stock Symbol:
NASDAQ Market:
WOODLAND PARK, N.J., June 14, 2019 /PRNewswire/ -- pdvWireless, Inc. (or the "Company") (NASDAQ: PDVW) focused on enabling broadband connectivity for critical infrastructure and enterprise today announced its new operating name and brand, Anterix . "Anterix aims to deliver ...
WOODLAND PARK, N.J., May 31, 2019 /PRNewswire/ -- pdvWireless, Inc., (PDV) (NASDAQ: PDVW) submitted comments related to the Federal Communications Commission's (FCC) Notice of Proposed Rulemaking (NPRM) in the 900 MHz proceeding (WT Docket No. 17-200). The Commission adopted the NPRM ...
WOODLAND PARK, N.J., May 22, 2019 /PRNewswire/ -- pdvWireless, Inc. (NASDAQ: PDVW) today announced highlights from the Investor Day event it hosted on Tuesday, May 21, 2019. The event featured presentations from the company's management team, including Morgan E. O'Brien...