home / stock / pegi / pegi quote
Last: | $ |
---|---|
Change Percent: | -1.13% |
Open: | $26.26 |
Close: | $25.84 |
High: | $26.34 |
Low: | $25.51 |
Volume: | 535,287 |
Last Trade Date Time: | 10/15/2019 07:27:58 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $26.26 | $25.84 | $26.34 | $25.51 | 535,287 | 10-15-2019 |
$ | $27.08 | $26.225 | $27.14 | $26.01 | 699,491 | 10-11-2019 |
$ | $26.91 | $26.835 | $27.03 | $26.73 | 659,468 | 10-10-2019 |
$ | $26.59 | $26.93 | $27.07 | $26.44 | 1,189,133 | 10-09-2019 |
$ | $26.48 | $26.40 | $26.68 | $26.33 | 745,048 | 10-08-2019 |
$ | $26.95 | $26.59 | $26.99 | $26.55 | 623,155 | 10-07-2019 |
$ | $26.63 | $26.95 | $26.98 | $26.14 | 755,543 | 10-04-2019 |
$ | $26.49 | $26.64 | $26.90 | $26.47 | 474,042 | 10-03-2019 |
$ | $26.79 | $26.45 | $26.8366 | $26.14 | 734,454 | 10-02-2019 |
$ | $27.04 | $26.94 | $27.30 | $26.77 | 605,869 | 10-01-2019 |
$ | $26.73 | $26.93 | $27.065 | $26.73 | 647,281 | 09-30-2019 |
$ | $27.24 | $26.75 | $27.35 | $26.485 | 845,349 | 09-27-2019 |
$ | $27.14 | $27.15 | $27.34 | $26.92 | 721,307 | 09-26-2019 |
$ | $27.43 | $27.45 | $27.56 | $27.01 | 768,160 | 09-25-2019 |
$ | $27.36 | $27.31 | $27.62 | $27.22 | 1,479,656 | 09-24-2019 |
$ | $27.45 | $27.24 | $27.46 | $27.23 | 617,130 | 09-23-2019 |
$ | $27.37 | $27.39 | $27.48 | $27.22 | 672,615 | 09-20-2019 |
$ | $27.44 | $27.41 | $27.51 | $27.32 | 563,844 | 09-19-2019 |
$ | $27.58 | $27.41 | $27.58 | $27.08 | 664,067 | 09-18-2019 |
$ | $27.18 | $27.49 | $27.685 | $27.16 | 674,578 | 09-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
Pattern Energy Group Inc. Company Name:
PEGI Stock Symbol:
NASDAQ Market:
Pattern Energy Group Inc. Website:
SAN FRANCISCO , June 23, 2020 /PRNewswire/ -- This notice (this "Notice") is hereby given by Pattern Energy Group Inc., a Delaware corporation (the "Company"), pursuant to the Indenture, dated July 25, 2017 , as amended by the first supplemental indenture, dated as of March 16, 2...
Pattern Energy Group Inc. Announces Consent Solicitation to the Holders of its 5.875% Senior Notes Due 2024 Canada NewsWire SAN FRANCISCO, April 6, 2020 SAN FRANCISCO , April 6, 2020 /CNW/ -- Pattern Energy Group Inc. (the "Company") announced today that it has comme...
SAN FRANCISCO and TORONTO , March 16, 2020 /PRNewswire/ -- Pattern Energy Group Inc. (NASDAQ and TSX: PEGI) ("Pattern Energy" or "the Company") and Canada Pension Plan Investment Board ("CPP Investments") today announced the completion of the previously announced merger transacti...