home / stock / pemsf / pemsf quote
Last: | $0.05005 |
---|---|
Change Percent: | 4.05% |
Open: | $0.0497 |
Close: | $0.05005 |
High: | $0.05005 |
Low: | $0.0497 |
Volume: | 32,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05005 | $0.0497 | $0.05005 | $0.05005 | $0.0497 | 32,000 | 04-19-2024 |
$0.0518 | $0.0513 | $0.0518 | $0.052 | $0.05 | 256,000 | 04-18-2024 |
$0.0516 | $0.052 | $0.0516 | $0.0547 | $0.05 | 112,000 | 04-17-2024 |
$0.05 | $0.0501 | $0.05 | $0.0501 | $0.05 | 43,000 | 04-16-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 705,000 | 04-15-2024 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 5,726 | 04-12-2024 |
$0.0505 | $0.04985 | $0.0505 | $0.0505 | $0.04985 | 43,500 | 04-11-2024 |
$0.0519 | $0.052 | $0.0519 | $0.0524 | $0.05 | 523,628 | 04-10-2024 |
$0.052 | $0.055 | $0.052 | $0.058 | $0.05175 | 433,611 | 04-09-2024 |
$0.0529 | $0.055 | $0.0529 | $0.059 | $0.0529 | 439,793 | 04-08-2024 |
$0.052 | $0.055 | $0.052 | $0.0565 | $0.051382 | 387,400 | 04-05-2024 |
$0.05209 | $0.05 | $0.05209 | $0.0611 | $0.0438 | 875,137 | 04-04-2024 |
$0.0437 | $0.04365 | $0.0437 | $0.0446 | $0.04365 | 90,925 | 04-03-2024 |
$0.0436 | $0.045 | $0.0436 | $0.046 | $0.0436 | 178,500 | 04-02-2024 |
$0.0446 | $0.052 | $0.0446 | $0.052 | $0.0426 | 517,500 | 04-01-2024 |
$0.0464 | $0.048 | $0.04635 | $0.048 | $0.0464 | 85,000 | 03-29-2024 |
$0.04635 | $0.048 | $0.04635 | $0.048 | $0.04635 | 85,000 | 03-28-2024 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 394,000 | 03-27-2024 |
$0.044 | $0.0443 | $0.044 | $0.0492 | $0.044 | 166,040 | 03-26-2024 |
$0.047867 | $0.05 | $0.047867 | $0.0522 | $0.047867 | 71,900 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Park Elektrik Madencilik Tekstil Sanayi Ve Ticaret Anomin Sirketi GDR Reg S Company Name:
PEMSF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 1, 2024) - Pacific Empire Minerals Corp. (TSXV: PEMC) ("Pacific Empire", "PEMC" or the "Company"), a British Columbia copper-gold explorer, announces Expert Geophysics Ltd. ("Expert") has now completed an airborne MobileMT™ survey at its...
Vancouver, British Columbia--(Newsfile Corp. - March 28, 2024) - Pacific Empire Minerals Corp. (TSXV: PEMC) ("Pacific Empire", "PEMC" or the "Company"), a British Columbia copper-gold explorer, announces Expert Geophysics Ltd. ("Expert") has commenced an airborne MobileMT™ survey at its 10...
Vancouver, British Columbia--(Newsfile Corp. - March 21, 2024) - Pacific Empire Minerals Corp. (TSXV: PEMC) ("Pacific Empire", "PEMC" or the "Company"), a British Columbia copper-gold explorer, announces Expert Geophysics Ltd. ("Expert") will be conducting an airborne MobileMT™ survey at i...