PF Short Information Pinnacle Foods Inc.

PF PF Quote PF Short PF News PF Articles PF Message Board

Short Information | Pinnacle Foods Inc. (NYSE:PF)

Twenty Trading Day Totals
Total Shorted Volume	34,549
Total Actual Volume	48,859,175

Averages
Average Short Volume	1,727
Average Short Percentage	0.08%

Is there a PF Short Squeeze or Breakout about to happen?

See the PF Short Analysis for free Sign up or Login

Date	Open	Close	High	Low	Total Volume	Short Volume	Short Percentage
10-25-2018	$67.15	$66.66	$67.19	$66.63	15,057,221	7,165	0.05%
10-24-2018	$66.82	$67.26	$67.51	$66.82	2,618,679	668	0.03%
10-23-2018	$66.42	$66.59	$66.95	$66.42	4,199,284	6,179	0.15%
10-22-2018	$66.45	$66.56	$66.69	$66.24	3,434,732	1,053	0.03%
10-19-2018	$66.19	$66.31	$66.46	$66.19	1,759,306	1,624	0.09%
10-18-2018	$66.01	$66.08	$66.35	$65.70	1,686,481	64	0%
10-17-2018	$66.26	$65.96	$66.26	$65.85	507,244	47	0.01%
10-16-2018	$66.12	$66.12	$66.53	$66.055	1,096,521	3,247	0.3%
10-15-2018	$65.90	$66.13	$66.37	$65.82	1,845,329	1,268	0.07%
10-12-2018	$65.60	$65.87	$65.87	$65.42	1,071,584	117	0.01%
10-11-2018	$65.87	$65.39	$66.03	$65.38	2,532,066	974	0.04%
10-10-2018	$66.39	$65.75	$66.57	$65.74	1,600,891	1,986	0.12%
10-09-2018	$65.20	$65.90	$66.03	$65.20	1,771,284	4,198	0.24%
10-08-2018	$64.79	$65.35	$65.41	$64.78	840,920	339	0.04%
10-05-2018	$64.66	$64.59	$64.71	$64.52	1,280,373	506	0.04%
10-04-2018	$64.40	$64.60	$64.605	$64.37	1,237,297	115	0.01%
10-03-2018	$64.60	$64.45	$64.66	$64.429	2,502,656	17	0%
10-02-2018	$64.53	$64.51	$64.69	$64.39	1,103,761	79	0.01%
10-01-2018	$64.97	$64.47	$64.97	$64.27	727,210	2,118	0.29%
09-28-2018	$64.14	$64.81	$64.84	$64.14	1,986,336	2,785	0.14%

Stock Information

Pinnacle Foods Inc. Company Name:

PF Stock Symbol:

NYSE Market:

Pinnacle Foods Inc. Website:

Pinnacle Foods Inc. Logo

PF - Conagra Brands, Inc. (CAG) Investor Notice: Update in Lawsuit for Investors who held shares of Pinnacle Foods Inc. (PF) announced by Shareholders Foundation

SAN DIEGO, CA / ACCESSWIRE / June 17, 2019 / The Shareholders Foundation, Inc. announces that a lawsuit was filed for investors who formerly held Pinnacle Foods Inc. (NYSE: PF) shares. Investors, who held shares of Pinnacle Foods Inc. (NYSE: PF) and received Conagra Brands, Inc. (NYSE: CAG)...
PF - Pinnacle Foods Announces that the Condition for the Redemption of All of Pinnacle Foods Finance LLC and Pinnacle Foods Finance Corp.'s Outstanding $350,000,000 5.875% Senior Notes due 2024 Has Not Yet Been Satisfied

PARSIPPANY, N.J., Oct. 23, 2018 (GLOBE NEWSWIRE) -- Pinnacle Foods Inc. (NYSE: PF) (“ Pinnacle Foods ”) previously announced its election to redeem (the “ Redemption ”) all outstanding 5.875% Senior Notes due 2024 (the “ Notes ”) of Pinnacle Foods F...
PF - Pinnacle Foods Shareholders Vote To Approve Acquisition By Conagra Brands

CHICAGO and PARSIPPANY, N.J. , Oct. 23, 2018 /PRNewswire/ -- Conagra Brands, Inc. (NYSE: CAG) and Pinnacle Foods Inc. (NYSE: PF) today announced that at the special meeting of Pinnacle Foods shareholders held on Oct. 23, 2018 , the Pinnacle Foods shareholders voted to approve the ...