Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 34,549 |
Total Actual Volume | 48,859,175 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,727 |
Average Short Percentage | 0.08% |
Is there a PF Short Squeeze or Breakout about to happen?
See the PF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2018-10-25 | 67.15 | 66.66 | 67.19 | 66.63 | 15,057,221 | 7,165 | 0.05% |
2018-10-24 | 66.82 | 67.26 | 67.51 | 66.82 | 2,618,679 | 668 | 0.03% |
2018-10-23 | 66.42 | 66.59 | 66.95 | 66.42 | 4,199,284 | 6,179 | 0.15% |
2018-10-22 | 66.45 | 66.56 | 66.69 | 66.24 | 3,434,732 | 1,053 | 0.03% |
2018-10-19 | 66.19 | 66.31 | 66.46 | 66.19 | 1,759,306 | 1,624 | 0.09% |
2018-10-18 | 66.01 | 66.08 | 66.35 | 65.70 | 1,686,481 | 64 | 0% |
2018-10-17 | 66.26 | 65.96 | 66.26 | 65.85 | 507,244 | 47 | 0.01% |
2018-10-16 | 66.12 | 66.12 | 66.53 | 66.055 | 1,096,521 | 3,247 | 0.3% |
2018-10-15 | 65.90 | 66.13 | 66.37 | 65.82 | 1,845,329 | 1,268 | 0.07% |
2018-10-12 | 65.60 | 65.87 | 65.87 | 65.42 | 1,071,584 | 117 | 0.01% |
2018-10-11 | 65.87 | 65.39 | 66.03 | 65.38 | 2,532,066 | 974 | 0.04% |
2018-10-10 | 66.39 | 65.75 | 66.57 | 65.74 | 1,600,891 | 1,986 | 0.12% |
2018-10-09 | 65.20 | 65.90 | 66.03 | 65.20 | 1,771,284 | 4,198 | 0.24% |
2018-10-08 | 64.79 | 65.35 | 65.41 | 64.78 | 840,920 | 339 | 0.04% |
2018-10-05 | 64.66 | 64.59 | 64.71 | 64.52 | 1,280,373 | 506 | 0.04% |
2018-10-04 | 64.40 | 64.60 | 64.605 | 64.37 | 1,237,297 | 115 | 0.01% |
2018-10-03 | 64.60 | 64.45 | 64.66 | 64.429 | 2,502,656 | 17 | 0% |
2018-10-02 | 64.53 | 64.51 | 64.69 | 64.39 | 1,103,761 | 79 | 0.01% |
2018-10-01 | 64.97 | 64.47 | 64.97 | 64.27 | 727,210 | 2,118 | 0.29% |
2018-09-28 | 64.14 | 64.81 | 64.84 | 64.14 | 1,986,336 | 2,785 | 0.14% |
News, Short Squeeze, Breakout and More Instantly...