PF Short Information Pinnacle Foods Inc.

Twenty Trading Day Totals
Total Shorted Volume	34,549
Total Actual Volume	48,859,175

Averages
Average Short Volume	1,727
Average Short Percentage	0.08%

Is there a PF Short Squeeze or Breakout about to happen?

See the PF Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2018-10-25	67.15	66.66	67.19	66.63	15,057,221	7,165	0.05%
2018-10-24	66.82	67.26	67.51	66.82	2,618,679	668	0.03%
2018-10-23	66.42	66.59	66.95	66.42	4,199,284	6,179	0.15%
2018-10-22	66.45	66.56	66.69	66.24	3,434,732	1,053	0.03%
2018-10-19	66.19	66.31	66.46	66.19	1,759,306	1,624	0.09%
2018-10-18	66.01	66.08	66.35	65.70	1,686,481	64	0%
2018-10-17	66.26	65.96	66.26	65.85	507,244	47	0.01%
2018-10-16	66.12	66.12	66.53	66.055	1,096,521	3,247	0.3%
2018-10-15	65.90	66.13	66.37	65.82	1,845,329	1,268	0.07%
2018-10-12	65.60	65.87	65.87	65.42	1,071,584	117	0.01%
2018-10-11	65.87	65.39	66.03	65.38	2,532,066	974	0.04%
2018-10-10	66.39	65.75	66.57	65.74	1,600,891	1,986	0.12%
2018-10-09	65.20	65.90	66.03	65.20	1,771,284	4,198	0.24%
2018-10-08	64.79	65.35	65.41	64.78	840,920	339	0.04%
2018-10-05	64.66	64.59	64.71	64.52	1,280,373	506	0.04%
2018-10-04	64.40	64.60	64.605	64.37	1,237,297	115	0.01%
2018-10-03	64.60	64.45	64.66	64.429	2,502,656	17	0%
2018-10-02	64.53	64.51	64.69	64.39	1,103,761	79	0.01%
2018-10-01	64.97	64.47	64.97	64.27	727,210	2,118	0.29%
2018-09-28	64.14	64.81	64.84	64.14	1,986,336	2,785	0.14%

Stock Information

Pinnacle Foods Inc. Company Name:

PF Stock Symbol:

NYSE Market:

Pinnacle Foods Inc. Website:

Pinnacle Foods Inc. Logo

Get PF Alerts

News, Short Squeeze, Breakout and More Instantly...