home / stock / pfmt / pfmt quote
Last: | $2.63 |
---|---|
Change Percent: | 1.15% |
Open: | $2.58 |
Close: | $2.63 |
High: | $2.67 |
Low: | $2.55 |
Volume: | 195,739 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.63 | $2.58 | $2.63 | $2.67 | $2.55 | 195,739 | 04-18-2024 |
$2.61 | $2.55 | $2.61 | $2.62 | $2.542 | 159,467 | 04-17-2024 |
$2.55 | $2.42 | $2.55 | $2.57 | $2.42 | 172,201 | 04-16-2024 |
$2.48 | $2.49 | $2.48 | $2.53 | $2.425 | 288,547 | 04-15-2024 |
$2.45 | $2.58 | $2.45 | $2.6099 | $2.45 | 178,517 | 04-12-2024 |
$2.62 | $2.44 | $2.62 | $2.64 | $2.4 | 246,475 | 04-11-2024 |
$2.45 | $2.56 | $2.45 | $2.6 | $2.38 | 381,484 | 04-10-2024 |
$2.68 | $2.7 | $2.68 | $2.76 | $2.68 | 1,328,186 | 04-09-2024 |
$2.69 | $2.74 | $2.69 | $2.74 | $2.68 | 1,006,480 | 04-08-2024 |
$2.72 | $2.71 | $2.72 | $2.74 | $2.7 | 52,724 | 04-05-2024 |
$2.74 | $2.79 | $2.74 | $2.79 | $2.71 | 321,837 | 04-04-2024 |
$2.74 | $2.75 | $2.74 | $2.78 | $2.72 | 166,461 | 04-03-2024 |
$2.76 | $2.63 | $2.76 | $2.77 | $2.58 | 205,292 | 04-02-2024 |
$2.66 | $2.96 | $2.66 | $2.96 | $2.62 | 849,352 | 04-01-2024 |
$2.94 | $2.9 | $2.94 | $3 | $2.8899 | 706,618 | 03-29-2024 |
$2.94 | $2.9 | $2.94 | $3 | $2.8899 | 706,618 | 03-28-2024 |
$2.91 | $2.88 | $2.91 | $2.93 | $2.85 | 255,590 | 03-27-2024 |
$2.84 | $2.89 | $2.84 | $2.89 | $2.8218 | 60,271 | 03-26-2024 |
$2.86 | $2.87 | $2.86 | $2.8891 | $2.84 | 63,188 | 03-25-2024 |
$2.86 | $2.9 | $2.86 | $2.93 | $2.83 | 108,123 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Performant Financial Corporation Company Name:
PFMT Stock Symbol:
NASDAQ Market:
Performant Financial Corporation Website:
Performant Financial Corporation (Nasdaq: PFMT) (Performant), primarily operating as Performant Healthcare Solutions, a leading provider of technology-enabled payment integrity, eligibility, and related analytics services, today announced the strategic acquisition of key AI technology assets from...
Performant Financial Corporation (Nasdaq: PFMT), a leading provider of healthcare payment integrity services, today reported the following financial results for its fourth quarter and full year ended December 31, 2023: Fourth Quarter Financial Highlights Total revenues of $32.6 mill...
Performant Financial Corporation (Nasdaq: PFMT) (the “Company”), primarily operating as Performant Healthcare Solutions, a leading provider of technology-enabled payment integrity, eligibility, and related analytics services, announced today that it will participate in the 36 th ...