PGAL Short Information, Global X MSCI Portugal

Twenty Trading Day Totals
Total Shorted Volume	777
Total Actual Volume	145,605

Averages
Average Short Volume	39
Average Short Percentage	61.57%

Is there a PGAL Short Squeeze or Breakout about to happen?

See the PGAL Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-22	10.5116	10.55	10.56	10.5116	5,130	1	0.9901
2022-06-21	10.64	10.6144	10.68	10.6144	72,089	5	4.7619
2022-06-17	10.54	10.5245	10.55	10.5245	627	5	100.0000
2022-06-13	10.6978	10.6	10.7	10.6	1,729	6	100.0000
2022-06-09	11.38	11.25	11.38	11.25	1,523	102	100.0000
2022-06-07	11.5919	11.555	11.5919	11.535	704	2	100.0000
2022-06-03	11.3	11.34	11.34	11.29	2,643	5	100.0000
2022-06-02	11.24	11.3317	11.3317	11.18	2,690	3	100.0000
2022-05-31	11.335	11.353	11.37	11.335	1,008	1	2.4390
2022-05-25	11.19	11.2302	11.2854	11.1832	2,467	500	100.0000
2022-05-23	11.05	11.031	11.08	11.03	2,488	1	1.8868
2022-05-20	10.75	10.7233	10.75	10.7233	935	1	100.0000
2022-05-19	10.67	10.7635	10.82	10.67	13,179	10	100.0000
2022-05-17	10.54	10.614	10.615	10.53	883	5	100.0000
2022-05-11	10.3	10.18	10.3	10.18	879	1	6.6667
2022-05-09	10.34	10.2171	10.34	10.2171	400	1	100.0000
2022-04-29	10.5946	10.39	10.5946	10.39	17,845	100	3.2884
2022-04-18	11.03	10.97	11.0692	10.97	4,260	26	41.2698
2022-04-08	11.13	11.0982	11.13	11.0982	326	1	50.0000
2022-04-05	11.18	11.1464	11.21	11.135	13,800	1	20.0000

Stock Information

Global X MSCI Portugal Company Name:

PGAL Stock Symbol:

NYSE Market:

Get PGAL Alerts

News, Short Squeeze, Breakout and More Instantly...