home / stock / pgem / pgem quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $21.65 |
Close: | $21.65 |
High: | $21.70 |
Low: | $21.625 |
Volume: | 2,840,139 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $21.65 | $21.65 | $21.70 | $21.625 | 2,840,139 | 04-11-2018 |
$ | $21.60 | $21.65 | $21.65 | $21.60 | 1,260,649 | 04-10-2018 |
$ | $21.65 | $21.60 | $21.70 | $21.60 | 827,269 | 04-09-2018 |
$ | $21.60 | $21.65 | $21.65 | $21.60 | 615,377 | 04-06-2018 |
$ | $21.65 | $21.60 | $21.65 | $21.60 | 451,237 | 04-05-2018 |
$ | $21.60 | $21.60 | $21.65 | $21.60 | 458,404 | 04-04-2018 |
$ | $18.35 | $18.60 | $18.65 | $18.35 | 68,509 | 01-05-2018 |
$ | $18.25 | $18.30 | $18.50 | $18.20 | 78,494 | 01-04-2018 |
$ | $18.40 | $18.15 | $18.45 | $17.85 | 157,218 | 01-03-2018 |
$ | $18.55 | $18.45 | $18.65 | $18.20 | 132,647 | 01-02-2018 |