home / stock / pgezf / pgezf quote
Last: | $0.1094 |
---|---|
Change Percent: | 2.76% |
Open: | $0.1164 |
Close: | $0.1094 |
High: | $0.1171 |
Low: | $0.1076 |
Volume: | 29,899 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1094 | $0.1164 | $0.1094 | $0.1171 | $0.1076 | 29,899 | 04-19-2024 |
$0.1197 | $0.12 | $0.1197 | $0.12 | $0.117725 | 108,232 | 04-18-2024 |
$0.11898 | $0.115 | $0.11898 | $0.119 | $0.1121 | 94,374 | 04-17-2024 |
$0.11227 | $0.1122 | $0.11227 | $0.1147 | $0.1122 | 64,887 | 04-16-2024 |
$0.114 | $0.1092 | $0.114 | $0.1212 | $0.1092 | 61,477 | 04-15-2024 |
$0.11841 | $0.116 | $0.11841 | $0.123 | $0.11485 | 222,101 | 04-12-2024 |
$0.118 | $0.119 | $0.118 | $0.1215 | $0.11685 | 67,050 | 04-11-2024 |
$0.1165 | $0.12405 | $0.1165 | $0.129 | $0.1165 | 155,290 | 04-10-2024 |
$0.12 | $0.1221 | $0.12 | $0.12325 | $0.11635 | 126,881 | 04-09-2024 |
$0.12 | $0.106 | $0.12 | $0.1265 | $0.09905 | 267,946 | 04-08-2024 |
$0.1049 | $0.11 | $0.1049 | $0.115 | $0.1025 | 200,901 | 04-05-2024 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.1033 | 189,421 | 04-04-2024 |
$0.104 | $0.106 | $0.104 | $0.1079 | $0.1022 | 202,233 | 04-03-2024 |
$0.1111 | $0.106 | $0.1111 | $0.1111 | $0.1 | 127,811 | 04-02-2024 |
$0.108 | $0.122 | $0.108 | $0.122 | $0.1055 | 95,849 | 04-01-2024 |
$0.1094 | $0.1073 | $0.1094 | $0.111 | $0.099 | 215,556 | 03-29-2024 |
$0.1094 | $0.1073 | $0.1094 | $0.111 | $0.099 | 215,556 | 03-28-2024 |
$0.102 | $0.09825 | $0.102 | $0.10725 | $0.09825 | 48,025 | 03-27-2024 |
$0.095 | $0.09705 | $0.095 | $0.101 | $0.095 | 187,740 | 03-26-2024 |
$0.0985 | $0.1 | $0.0985 | $0.103 | $0.0945 | 145,414 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Group Ten Metals Company Name:
PGEZF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / March 28, 2024 / Stillwater Critical Minerals (TSX.V:PGE)(OTCQB:PGEZF)(FSE:5D32) (the "Company" or "Stillwater") is pleased to announce that is has commenced a non-brokered private placement offering of up to 17,857,143 units of the Company, at a price of $0.14 per u...
VANCOUVER, BC / ACCESSWIRE / January 3, 2024 / Stillwater Critical Minerals (formerly Group Ten Metals) (TSX.V:PGE)(OTCQB:PGEZF)(FSE:5D32) (the "Company" or "SWCM") is pleased to provide an update on upcoming promotional activities including core displays at major trade shows. The Company also a...
NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious Metals Virtual Investor Conference, held December 4 th , 5 th , and 6 th are now available...