home / stock / pgre / pgre quote
Last: | $4.69 |
---|---|
Change Percent: | 0.0% |
Open: | $4.59 |
Close: | $4.69 |
High: | $4.76 |
Low: | $4.59 |
Volume: | 1,066,818 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.69 | $4.59 | $4.69 | $4.76 | $4.59 | 1,066,818 | 03-29-2024 |
$4.69 | $4.59 | $4.69 | $4.76 | $4.59 | 1,060,138 | 03-28-2024 |
$4.6 | $4.46 | $4.6 | $4.615 | $4.44 | 742,706 | 03-27-2024 |
$4.44 | $4.6 | $4.44 | $4.61 | $4.44 | 1,072,192 | 03-26-2024 |
$4.55 | $4.61 | $4.55 | $4.655 | $4.545 | 1,221,591 | 03-25-2024 |
$4.61 | $4.86 | $4.61 | $4.9 | $4.61 | 1,096,330 | 03-22-2024 |
$4.83 | $4.72 | $4.83 | $4.87 | $4.72 | 1,009,178 | 03-21-2024 |
$4.74 | $4.61 | $4.74 | $4.765 | $4.51 | 1,322,650 | 03-20-2024 |
$4.61 | $4.64 | $4.61 | $4.685 | $4.575 | 1,106,136 | 03-19-2024 |
$4.65 | $4.7 | $4.65 | $4.7 | $4.61 | 1,481,771 | 03-18-2024 |
$4.61 | $4.6 | $4.61 | $4.67 | $4.54 | 2,896,569 | 03-15-2024 |
$4.58 | $4.65 | $4.58 | $4.65 | $4.53 | 1,159,082 | 03-14-2024 |
$4.67 | $4.62 | $4.67 | $4.8 | $4.62 | 1,765,545 | 03-13-2024 |
$4.64 | $4.7 | $4.64 | $4.73 | $4.61 | 687,302 | 03-12-2024 |
$4.7 | $4.61 | $4.7 | $4.8 | $4.605 | 1,205,854 | 03-11-2024 |
$4.65 | $4.69 | $4.65 | $4.815 | $4.615 | 807,224 | 03-08-2024 |
$4.61 | $4.61 | $4.61 | $4.685 | $4.59 | 818,355 | 03-07-2024 |
$4.57 | $4.59 | $4.57 | $4.61 | $4.49 | 1,092,339 | 03-06-2024 |
$4.54 | $4.48 | $4.54 | $4.63 | $4.475 | 1,712,793 | 03-05-2024 |
$4.52 | $4.42 | $4.52 | $4.58 | $4.405 | 2,360,878 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paramount Group, Inc. (NYSE: PGRE) (“Paramount” or the “Company”) announced today that it has signed a 74,000 square foot lease with Citizens at 1301 Avenue of the Americas, a 1.7 million square-foot Class A office building, located between 52 nd and 53 rd Stre...
Paramount Group, Inc. (NYSE: PGRE) (“Paramount” or the “Company”) filed its Annual Report on Form 10-K for the year ended December 31, 2023 today and reported results for the fourth quarter ended December 31, 2023. Fourth Quarter Highlights: Results of ...
Owens Corning Inc New (OC) is expected to report $2.82 for Q4 2023 Getty Realty Corporation (GTY) is expected to report $0.56 for Q4 2023 Bion Environmental Technologies Inc. (BNET) is expected to report for Q2 2024 Nexien BioPharma Inc (NXEN) is expected to report for Q2 2024 Ayt...