Short Information | Koninklijke Philips N.V. NY Registry Shares (NYSE:PHG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 46,165 |
Total Actual Volume | 17,271,153 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,308 |
Average Short Percentage | 0.26% |
Is there a PHG Short Squeeze or Breakout about to happen?
See the PHG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $20.06 | $19.98 | $20.15 | $19.93 | 504,998 | 663 | 0.13% |
04-17-2024 | $20.01 | $20.15 | $20.215 | $19.91 | 788,940 | 266 | 0.03% |
04-16-2024 | $20.43 | $20.33 | $20.445 | $20.25 | 737,430 | 209 | 0.03% |
04-15-2024 | $20.66 | $20.41 | $20.71 | $20.34 | 1,194,855 | 1,239 | 0.1% |
04-12-2024 | $20.53 | $20.06 | $20.55 | $20.05 | 803,937 | 5,786 | 0.72% |
04-11-2024 | $20.67 | $20.6 | $20.68 | $20.345 | 725,226 | 1,043 | 0.14% |
04-10-2024 | $20.59 | $20.43 | $20.67 | $20.31 | 1,239,486 | 2,886 | 0.23% |
04-09-2024 | $20.57 | $20.64 | $20.725 | $20.51 | 1,133,034 | 2,372 | 0.21% |
04-08-2024 | $20.31 | $20.45 | $20.595 | $20.295 | 626,295 | 100 | 0.02% |
04-05-2024 | $20.09 | $20.08 | $20.2 | $20.02 | 988,167 | 442 | 0.04% |
04-04-2024 | $20.65 | $20.36 | $20.7 | $20.36 | 1,165,536 | 7,104 | 0.61% |
04-03-2024 | $20.15 | $20.42 | $20.43 | $20.11 | 886,245 | 703 | 0.08% |
04-02-2024 | $19.99 | $19.92 | $20.05 | $19.88 | 854,575 | 6,417 | 0.75% |
04-01-2024 | $20.04 | $19.83 | $20.065 | $19.7541 | 562,265 | 3,203 | 0.57% |
03-28-2024 | $20.18 | $20 | $20.25 | $19.985 | 924,316 | 5,503 | 0.6% |
03-27-2024 | $20.15 | $20.33 | $20.41 | $20.15 | 785,714 | 58 | 0.01% |
03-26-2024 | $20.07 | $20.04 | $20.1 | $19.95 | 651,970 | 1,886 | 0.29% |
03-25-2024 | $19.99 | $19.89 | $20.06 | $19.86 | 691,966 | 2,174 | 0.31% |
03-22-2024 | $20.12 | $20 | $20.26 | $19.98 | 973,331 | 2,535 | 0.26% |
03-21-2024 | $20.23 | $20.37 | $20.48 | $20.205 | 1,032,867 | 1,576 | 0.15% |
News, Short Squeeze, Breakout and More Instantly...
Koninklijke Philips N.V. NY Registry Shares Company Name:
PHG Stock Symbol:
NYSE Market:
On Wednesday, Koninklijke Philips NV (NYSE:PHG) said it reached a final agreement with the U.S. Justice Department and FDA regarding a se...
Philips (NYSE: PHG) is leaving no stone unturned to bolster its patient monitoring solutions portfolio on the back of recent collaborations. In thi...
Campaign encourages shavers and groomers to embrace personal growth and shape their true selves with Philips Norelco CAMBRIDGE, Mass., April 2, 2...