PHG Short Information, Koninklijke Philips N.V. NY Registry Shares
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 574,186 |
| Total Actual Volume | 39,968,894 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 13 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 28,709 |
| Average Short Percentage | 59.01% |
Is there a PHG Short Squeeze or Breakout about to happen?
See the PHG Short Analysis for free Sign up or Login
Powered by Squeeze Report
PHG Twenty Trading Day's Volume to Short Volume Chart
PHG Twenty Trading Day Price Chart
PHG Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 20.3 | 20.63 | 20.67 | 20.205 | 1,706,559 | 13,787 | 57.8411 |
| 2022-06-22 | 20.71 | 20.84 | 21.12 | 20.7082 | 1,249,528 | 17,701 | 45.4373 |
| 2022-06-21 | 21.25 | 20.9 | 21.32 | 20.815 | 1,997,126 | 36,151 | 74.7184 |
| 2022-06-17 | 20.61 | 20.82 | 21 | 20.49 | 2,657,510 | 29,127 | 81.6202 |
| 2022-06-16 | 20.73 | 20.44 | 20.8 | 20.36 | 3,605,677 | 45,745 | 55.9949 |
| 2022-06-15 | 22.36 | 22.61 | 22.76 | 22.15 | 1,701,213 | 22,305 | 46.8602 |
| 2022-06-14 | 22.18 | 21.84 | 22.2 | 21.68 | 2,079,612 | 51,809 | 74.5689 |
| 2022-06-13 | 22.3 | 22.15 | 22.46 | 22.0729 | 1,920,936 | 21,271 | 63.6933 |
| 2022-06-10 | 23.36 | 23.26 | 23.53 | 23.25 | 1,854,234 | 38,785 | 62.0848 |
| 2022-06-09 | 24.9 | 24.13 | 24.91 | 24.12 | 1,825,363 | 44,771 | 86.9475 |
| 2022-06-08 | 25.34 | 25.38 | 25.6601 | 25.315 | 1,578,448 | 13,503 | 32.8372 |
| 2022-06-07 | 24.98 | 25.38 | 25.38 | 24.95 | 1,141,862 | 11,543 | 49.1631 |
| 2022-06-06 | 25.4 | 25.2 | 25.55 | 25.0449 | 1,338,507 | 9,947 | 67.3505 |
| 2022-06-03 | 24.88 | 24.76 | 24.95 | 24.6899 | 1,356,326 | 18,422 | 59.9206 |
| 2022-06-02 | 24.63 | 25.23 | 25.25 | 24.48 | 2,473,151 | 67,573 | 80.3599 |
| 2022-06-01 | 25.33 | 24.53 | 25.33 | 24.36 | 1,756,913 | 41,542 | 64.0211 |
| 2022-05-31 | 25.78 | 25.93 | 26.05 | 25.63 | 2,185,508 | 34,305 | 63.9696 |
| 2022-05-27 | 25.42 | 25.54 | 25.54 | 25.245 | 2,649,933 | 13,910 | 19.9170 |
| 2022-05-26 | 25.19 | 25.48 | 25.6 | 25.13 | 2,543,209 | 17,710 | 45.1982 |
| 2022-05-25 | 24.54 | 24.75 | 24.93 | 24.445 | 2,347,279 | 24,279 | 47.6966 |
Koninklijke Philips N.V. NY Registry Shares Company Name:
PHG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Philips drafts top prospects Paolo Banchero, Jaden Hardy, Chet Holmgren, and Jalen Williams to "Team OneBlade," an exclusive roster of players who look and feel their best on and off the basketball court PR Newswire Team OneBlade highlights Philips Norelco OneBlade, th...
-
June 21, 2022 Prestigious title awarded for the team’s multi-disciplinary and human-centered approach to designing solutions that improve people’s lives Celebratory event accompanied by presentation of awards for Philips’ three Red Dot Design ‘Bes...
-
June 13, 2022 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA) today announced that it will repurchase up to 3.2 million shares to cover certain of its obligations arising from its long-term incentive and employee stock purchase plans. At the current ...