home / stock / phiik / phiik quote
Last: | $ |
---|---|
Change Percent: | -37.86% |
Open: | $1.04 |
Close: | $0.64 |
High: | $1.09 |
Low: | $0.55 |
Volume: | 3,345,945 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.04 | $0.64 | $1.09 | $0.55 | 3,345,945 | 03-25-2019 |
$ | $1.02 | $1.03 | $1.11 | $1.02 | 303,981 | 03-22-2019 |
$ | $1.12 | $1.11 | $1.17 | $1.08 | 394,394 | 03-21-2019 |
$ | $1.20 | $1.13 | $1.20 | $1.10 | 622,746 | 03-20-2019 |
$ | $1.22 | $1.18 | $1.29 | $1.16 | 601,197 | 03-19-2019 |
$ | $1.42 | $1.25 | $1.50 | $1.25 | 1,141,464 | 03-18-2019 |
$ | $1.43 | $1.50 | $1.67 | $1.25 | 3,737,608 | 03-15-2019 |
$ | $2.05 | $1.96 | $2.16 | $1.87 | 529,170 | 03-14-2019 |
$ | $2.13 | $2.04 | $2.17 | $2.01 | 164,219 | 03-13-2019 |
$ | $2.06 | $2.16 | $2.25 | $1.99 | 430,817 | 03-12-2019 |
$ | $1.78 | $2.03 | $2.26 | $1.71 | 698,315 | 03-11-2019 |
$ | $2.14 | $1.80 | $2.1799 | $1.75 | 859,360 | 03-08-2019 |
$ | $2.17 | $2.26 | $2.57 | $1.98 | 640,968 | 03-07-2019 |
$ | $2.17 | $2.03 | $2.18 | $1.91 | 876,442 | 03-06-2019 |
$ | $2.22 | $2.15 | $2.31 | $2.09 | 249,878 | 03-05-2019 |
$ | $2.30 | $2.26 | $2.46 | $2.19 | 493,641 | 03-04-2019 |
$ | $2.87 | $2.32 | $2.90 | $2.16 | 1,681,646 | 03-01-2019 |
$ | $1.85 | $3.11 | $3.59 | $1.85 | 3,155,918 | 02-28-2019 |
$ | $2.01 | $1.86 | $2.08 | $1.81 | 373,818 | 02-27-2019 |
$ | $2.14 | $1.98 | $2.17 | $1.96 | 390,007 | 02-26-2019 |
News, Short Squeeze, Breakout and More Instantly...
PHI, Inc. (Nasdaq: PHII (voting); PHIIK (non-voting)) today reported financial results for the year ended December 31, 2018. PHI, Inc (the “Company”) today announced a net loss from continuing operations for the year ended December 31, 2018 of $141.5 million, or $8.95 per s...
LAFAYETTE, La. , March 14, 2019 /PRNewswire/ -- PHI, Inc. (The Nasdaq Select Global Market: PHII (voting); PHIIK (non-voting)) ("PHI" or "the Company") today announced that PHI and its principal U.S. entities filed for voluntary Chapter 11 protection in the U.S. Bankruptcy Court for ...
PHI, Inc. (Nasdaq: PHII (voting); PHIIK (nonvoting)) (“PHI”) issued today the following statement: “We understand our stakeholders may have questions about the status of the review of strategic alternatives that we announced last Fall. Our officers and directors are ...