Short Information | Prudential Financial Inc. 5.75% Junior Subordinated Notes due 2052 (NYSE:PJH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,487 |
Total Actual Volume | 584,443 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 674 |
Average Short Percentage | 2.47% |
Is there a PJH Short Squeeze or Breakout about to happen?
See the PJH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-21-2020 | $25.02 | $25.03 | $25.04 | $25.02 | 15,921 | 63 | 0.4% |
08-28-2020 | $25.37 | $25.37 | $25.39 | $25.365 | 19,840 | 600 | 3.02% |
08-27-2020 | $25.36 | $25.38 | $25.3898 | $25.36 | 64,854 | 200 | 0.31% |
08-24-2020 | $25.36 | $25.4 | $25.42 | $25.36 | 34,410 | 820 | 2.38% |
08-21-2020 | $25.36 | $25.3698 | $25.38 | $25.36 | 26,628 | 1,050 | 3.94% |
08-20-2020 | $25.35 | $25.37 | $25.37 | $25.35 | 32,737 | 985 | 3.01% |
08-19-2020 | $25.45 | $25.36 | $25.45 | $25.35 | 92,521 | 600 | 0.65% |
08-18-2020 | $25.37 | $25.37 | $25.45 | $25.36 | 110,977 | 4,400 | 3.96% |
08-13-2020 | $26.07 | $26.13 | $26.13 | $26.0333 | 9,431 | 113 | 1.2% |
08-11-2020 | $26.13 | $26.08 | $26.14 | $26 | 11,651 | 297 | 2.55% |
08-10-2020 | $25.95 | $26.14 | $26.15 | $25.95 | 16,670 | 2,200 | 13.2% |
08-04-2020 | $26.1 | $26.05 | $26.1 | $26.019 | 15,812 | 5 | 0.03% |
07-31-2020 | $25.93 | $26.06 | $26.06 | $25.89 | 27,917 | 300 | 1.07% |
07-30-2020 | $25.83 | $26 | $26 | $25.83 | 12,757 | 100 | 0.78% |
07-29-2020 | $25.81 | $25.93 | $25.93 | $25.81 | 20,366 | 200 | 0.98% |
07-27-2020 | $25.81 | $25.78 | $25.87 | $25.78 | 10,197 | 5 | 0.05% |
07-17-2020 | $25.77 | $25.85 | $25.86 | $25.77 | 12,135 | 200 | 1.65% |
07-16-2020 | $25.7 | $25.7476 | $25.8091 | $25.6787 | 13,479 | 649 | 4.81% |
07-13-2020 | $25.66 | $25.5 | $25.6903 | $25.5 | 11,874 | 600 | 5.05% |
07-02-2020 | $25.32 | $25.38 | $25.5 | $25.32 | 24,266 | 100 | 0.41% |