home / stock / pm:cc / pm:cc quote
Last: | $0.27 |
---|---|
Change Percent: | 0.0% |
Open: | $0.27 |
Close: | $0.27 |
High: | $0.27 |
Low: | $0.25 |
Volume: | 46,920 |
Last Trade Date Time: | 05/06/2022 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 46,920 | 05-06-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,784 | 05-04-2022 |
$0.29 | $0.27 | $0.29 | $0.31 | $0.27 | 61,288 | 04-29-2022 |
$0.275 | $0.28 | $0.275 | $0.285 | $0.275 | 77,059 | 04-28-2022 |
$0.275 | $0.285 | $0.275 | $0.29 | $0.275 | 126,619 | 04-27-2022 |
$0.3 | $0.295 | $0.3 | $0.3 | $0.295 | 70,432 | 04-25-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.29 | 56,059 | 04-22-2022 |
$0.3 | $0.3 | $0.3 | $0.305 | $0.29 | 129,015 | 04-20-2022 |
$0.29 | $0.3 | $0.29 | $0.305 | $0.29 | 33,951 | 04-19-2022 |
$0.3 | $0.31 | $0.3 | $0.315 | $0.29 | 567,975 | 04-18-2022 |
$0.32 | $0.315 | $0.32 | $0.32 | $0.305 | 259,775 | 04-12-2022 |
$0.35 | $0.345 | $0.35 | $0.36 | $0.345 | 364,494 | 04-08-2022 |
$0.345 | $0.35 | $0.345 | $0.35 | $0.33 | 208,049 | 04-07-2022 |
$0.35 | $0.35 | $0.35 | $0.355 | $0.34 | 785,736 | 04-06-2022 |
$0.355 | $0.345 | $0.355 | $0.38 | $0.345 | 1,179,843 | 03-31-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 1,110,800 | 03-30-2022 |
$0.33 | $0.335 | $0.33 | $0.335 | $0.32 | 119,307 | 03-29-2022 |
$0.34 | $0.33 | $0.34 | $0.34 | $0.325 | 88,405 | 03-28-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.315 | 104,020 | 03-21-2022 |
$0.315 | $0.32 | $0.315 | $0.32 | $0.315 | 77,042 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pampa Metals Corporation Company Name:
PM:CC Stock Symbol:
CNQC Market:
VANCOUVER, BC / ACCESSWIRE / March 26, 2024 / Pampa Metals Corp. ("Pampa Metals" or the "Company") (CSE:PM)(FSE:FIRA)(OTCQB:PMMCF) is pleased to report that diamond drillhole PIU-02 ( refer figure 1 ) was completed to a downhole depth of 870m. The hole was orientated along an east-west section, ...
VANCOUVER, BC / ACCESSWIRE / March 18, 2024 / Pampa Metals Corp. ("Pampa Metals" or the "Company") (CSE:PM)(FSE:FIR)(OTCQB:PMMCF) is pleased to report final assay results for diamond drillhole PIU-01 which was recently completed to a depth of 867m at the Company's Piuquenes Central porphyry targ...
VANCOUVER, BC / ACCESSWIRE / March 11, 2024 / Pampa Metals Corp. ("Pampa Metals" or the "Company") (CSE:PM)(FSE:FIR)(OTCQB:PMMCF) is pleased to report assay results for the upper 502 meters of diamond drillhole PIU-01 ( refer figure 1 ) which was recently completed to a depth of 867m at the Comp...