home / stock / pmom / pmom quote
Last: | $27.7199 |
---|---|
Change Percent: | 0.0% |
Open: | $27.7199 |
Close: | $27.7199 |
High: | $27.7199 |
Low: | $27.7199 |
Volume: | 677 |
Last Trade Date Time: | 08/14/2020 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.7199 | $27.7199 | $27.7199 | $27.7199 | $27.7199 | 677 | 08-14-2020 |
$32.6 | $31 | $32.6 | $32.6 | $31 | 290 | 08-12-2020 |
$32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 201 | 08-11-2020 |
$29.2901 | $29.16 | $29.2901 | $29.2901 | $29.16 | 2,128 | 07-31-2020 |
$30 | $30 | $30 | $30 | $30 | 147 | 07-22-2020 |
$29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 1,200 | 07-17-2020 |
$28.6184 | $28.58 | $28.6184 | $28.6184 | $28.58 | 237 | 07-13-2020 |
$29.4201 | $29.23 | $29.4201 | $29.4201 | $29.23 | 339 | 07-06-2020 |
$28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 321 | 07-01-2020 |
$28.9802 | $27.755 | $28.9802 | $29.03 | $27.755 | 1,323 | 06-29-2020 |
$27.96 | $28.07 | $27.96 | $28.07 | $27.96 | 12,552 | 06-26-2020 |
$29.99 | $29.96 | $29.99 | $29.99 | $29.95 | 1,481 | 06-22-2020 |
$30.445 | $30.445 | $30.445 | $30.445 | $30.445 | 336 | 06-19-2020 |
$31.1 | $31.09 | $31.1 | $31.1 | $31.09 | 264 | 06-16-2020 |
$29.71 | $31.19 | $29.71 | $31.19 | $29.71 | 1,085 | 06-11-2020 |
$32.9701 | $33.02 | $32.9701 | $33.02 | $32.9701 | 384 | 06-10-2020 |
$34.7673 | $36.65 | $34.7673 | $36.65 | $34.73 | 1,018 | 06-09-2020 |
$35.67 | $37.5 | $35.67 | $37.5 | $35.5 | 4,192 | 06-08-2020 |
$34.63 | $32.69 | $34.63 | $34.72 | $32.69 | 941 | 06-05-2020 |
$31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 222 | 06-04-2020 |