home / stock / pmpt / pmpt short
Short Information | iSectors Post-MPT Growth ETF (NASDAQ:PMPT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,080 |
Total Actual Volume | 35,298 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 404 |
Average Short Percentage | 57.55% |
Is there a PMPT Short Squeeze or Breakout about to happen?
See the PMPT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-27-2018 | $27.3947 | $27.4128 | $27.4201 | $27.3501 | 7,931 | 50 | 0.63% |
09-10-2018 | $27.85 | $27.92 | $27.95 | $27.82 | 12,398 | 1,075 | 8.67% |
09-07-2018 | $27.91 | $27.74 | $27.91 | $27.74 | 774 | 358 | 46.25% |
08-29-2018 | $28.215 | $28.15 | $28.215 | $28.15 | 2,296 | 107 | 4.66% |
08-28-2018 | $28.115 | $28.0383 | $28.115 | $28.0383 | 348 | 100 | 28.74% |
08-23-2018 | $N/A | $27.4649 | $N/A | $N/A | 1 | 1 | 100% |
08-07-2018 | $N/A | $27.4649 | $N/A | $N/A | 1 | 1 | 100% |
08-01-2018 | $N/A | $27.4649 | $N/A | $N/A | 10 | 8 | 80% |
07-26-2018 | $27.7042 | $27.7042 | $27.7042 | $27.7042 | 501 | 501 | 100% |
07-23-2018 | $27.2952 | $27.34 | $27.47 | $27.2952 | 3,423 | 756 | 22.09% |
07-19-2018 | $N/A | $27.5899 | $N/A | $N/A | 3 | 2 | 66.67% |
07-18-2018 | $27.65 | $27.5899 | $27.65 | $27.5899 | 600 | 600 | 100% |
07-16-2018 | $N/A | $27.5866 | $N/A | $N/A | 64 | 30 | 46.88% |
07-12-2018 | $27.63 | $27.5866 | $27.63 | $27.5866 | 1,417 | 1,204 | 84.97% |
07-09-2018 | $27.5388 | $27.5388 | $27.5388 | $27.5388 | 2,286 | 2,286 | 100% |
07-02-2018 | $N/A | $27.26 | $N/A | $N/A | 34 | 17 | 50% |
06-27-2018 | $27.2024 | $26.98 | $27.2024 | $26.98 | 206 | 6 | 2.91% |
06-20-2018 | $26.84 | $26.96 | $27.02 | $26.84 | 2,226 | 200 | 8.98% |
05-30-2018 | $27.03 | $27.02 | $27.03 | $27.02 | 245 | 244 | 99.59% |
05-25-2018 | $26.7499 | $26.75 | $26.75 | $26.7499 | 534 | 534 | 100% |