Last: | $ |
---|---|
Change Percent: | 0.90% |
Open: | $41.14 |
Close: | $41.45 |
High: | $41.45 |
Low: | $41.14 |
Volume: | 1,322 |
Last Trade Date Time: | 02/12/2020 04:48:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $41.14 | $41.45 | $41.45 | $41.14 | 1,322 | 02-12-2020 |
$ | $41.055 | $41.14 | $41.14 | $41.03 | 432 | 02-11-2020 |
$ | $40.6165 | $40.6165 | $40.6165 | $40.6165 | 130 | 02-10-2020 |
$ | $40.81 | $40.4153 | $40.81 | $40.4153 | 1,015 | 02-07-2020 |
$ | $40.955 | $40.931 | $40.955 | $40.87 | 1,863 | 02-06-2020 |
$ | $40.68 | $41.305 | $41.305 | $40.68 | 665 | 02-05-2020 |
$ | $41.2733 | $40.75 | $41.2733 | $40.71 | 1,397 | 02-04-2020 |
$ | $40.7343 | $40.6896 | $40.7343 | $40.6896 | 465 | 02-03-2020 |
$ | $40.4049 | $40.4049 | $40.4049 | $40.4049 | 1 | 01-31-2020 |
$ | $41.292 | $41.59 | $41.59 | $41.292 | 302 | 01-30-2020 |
$ | $41.7684 | $41.7684 | $41.7684 | $41.7684 | 2 | 01-29-2020 |
$ | $41.5925 | $41.815 | $41.815 | $41.5925 | 276 | 01-28-2020 |
$ | $40.87 | $41.6975 | $41.73 | $40.87 | 6,821 | 01-27-2020 |
$ | $41.685 | $41.685 | $41.685 | $41.685 | 11 | 01-24-2020 |
$ | $42.09 | $42.42 | $42.42 | $42.09 | 533 | 01-23-2020 |
$ | $42.11 | $42.11 | $42.11 | $42.11 | 0 | 01-22-2020 |
$ | $42.0901 | $42.115 | $42.27 | $42.035 | 1,937 | 01-21-2020 |
$ | $42.15 | $42.15 | $42.15 | $42.15 | 1,930 | 01-20-2020 |
$ | $42.15 | $42.15 | $42.15 | $42.15 | 1,930 | 01-17-2020 |
$ | $42.0073 | $42.03 | $42.03 | $41.90 | 878 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Dynamic Retail ETF Invesco Capital Management LLC Company Name:
PMR Stock Symbol:
NYSE Market:
Vancouver, British Columbia--(Newsfile Corp. - November 9, 2023) - Sonoran Desert Copper Corporation ( TSXV: SDCU ) (" SDCU '' or the " Company ") announces that further to the October 31, 2023 news release, the Company will consolidate its issued and outstanding shares on a ratio of one post-c...
Vancouver, British Columbia--(Newsfile Corp. - September 11, 2023) - Sonoran Desert Copper Corporation ( TSXV: SDCU ) (" SDCU '' or the " Company ") announces that, subject to regulatory approval, it has retained Red Cloud Securities ("Red Cloud") to provide market making services to ...
Vancouver, British Columbia--(Newsfile Corp. - August 28, 2023) - Sonoran Desert Copper Corporation ( TSXV: SDCU ) (" SDCU '' or the " Company ") announces the closing of the Company's $0.05 Unit Private Placement Financing. CLOSING $0.05 UNIT PRIVATE PLACEMENT FINANCING Further t...