home / stock / poeff / poeff quote
Last: | $0.933 |
---|---|
Change Percent: | 0.0% |
Open: | $0.926 |
Close: | $0.933 |
High: | $0.933 |
Low: | $0.9242 |
Volume: | 102,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.933 | $0.926 | $0.933 | $0.933 | $0.9242 | 102,700 | 08-24-2022 |
$0.9301 | $0.9281 | $0.9301 | $0.9301 | $0.9281 | 703 | 08-23-2022 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 | 08-18-2022 |
$0.91046 | $0.9076 | $0.91046 | $0.9321 | $0.8858 | 27,200 | 08-17-2022 |
$0.9144 | $0.9051 | $0.9144 | $0.9144 | $0.9051 | 10,095 | 08-16-2022 |
$0.8946 | $0.91 | $0.8946 | $0.91 | $0.8941 | 36,300 | 08-15-2022 |
$0.9026 | $0.9026 | $0.9026 | $0.9026 | $0.9026 | 150 | 08-12-2022 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 11,000 | 08-11-2022 |
$0.91 | $0.92 | $0.91 | $0.92 | $0.91 | 14,600 | 08-10-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 18,000 | 08-09-2022 |
$0.887 | $0.887 | $0.887 | $0.887 | $0.887 | 3,600 | 08-08-2022 |
$0.8787 | $0.8632 | $0.8787 | $0.89 | $0.8632 | 6,400 | 08-05-2022 |
$0.897 | $0.88855 | $0.897 | $0.9024 | $0.88855 | 20,500 | 07-29-2022 |
$0.9029 | $0.869 | $0.869 | $0.9029 | $0.8687 | 2,700 | 07-28-2022 |
$0.87 | $0.856 | $0.87 | $0.87 | $0.856 | 20,976 | 07-18-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,035 | 07-15-2022 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 310 | 07-14-2022 |
$0.8611 | $0.8611 | $0.8611 | $0.8611 | $0.8611 | 22,000 | 07-12-2022 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 | 07-07-2022 |
$0.8542 | $0.8542 | $0.8542 | $0.8542 | $0.8542 | 500 | 07-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pan Orient Energy Corp Company Name:
POEFF Stock Symbol:
OTCMKTS Market:
Pan Orient Energy Corp Website:
PAN ORIENT ENERGY CORP. - COMPLETION OF ARRANGEMENT Canada NewsWire CALGARY, AB , Aug. 25, 2022 /CNW/ - Pan Orient Energy Corp. (" Pan Orient ") (TSXV: POE) is pleased to announce the completion today of its arrangement, announced on June 6, 20...
PAN ORIENT ENERGY CORP. - SHAREHOLDER APPROVAL OF ARRANGEMENT Canada NewsWire CALGARY, AB , Aug. 23, 2022 /CNW/ - Pan Orient Energy Corp. (" Pan Orient ") (TSXV: POE) is pleased to announce that its shareholders overwhelmingly approved, at a special m...
PAN ORIENT ENERGY CORP. - MAILING TO SHAREHOLDERS Canada NewsWire CALGARY, AB , July 27, 2022 /CNW/ - Pan Orient Energy Corp. (" Pan Orient ") (TSXV: POE) announced today that it has obtained an Interim Order of the Court of Queen's Bench of Alberta...