POWW Short Information, AMMO Inc

Twenty Trading Day Totals
Total Shorted Volume	2,335,387
Total Actual Volume	4,590,812

Averages
Average Short Volume	116,769
Average Short Percentage	47.92%

Is there a POWW Short Squeeze or Breakout about to happen?

See the POWW Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-11-30	2.62	2.48	2.78	2.4	557,198	360,665	64.8447
2020-11-27	2.58	2.59	2.61	2.5	132,014	95,347	72.3647
2020-11-25	2.55	2.57	2.58	2.45	256,637	130,964	51.0308
2020-11-24	2.37	2.46	2.58	2.37	329,436	185,536	56.3193
2020-11-23	2.29	2.415	2.53	2.18	376,118	208,046	55.3287
2020-11-20	2.32	2.29	2.32	2.2	109,596	56,050	51.1424
2020-11-19	2.32	2.32	2.33	2.25	88,445	39,860	45.0676
2020-11-18	2.3	2.33	2.36	2.26	87,724	32,041	36.5248
2020-11-17	2.3	2.29	2.33	2.22	133,604	41,270	30.8898
2020-11-16	2.29	2.33	2.4	2.25	124,489	42,435	34.0873
2020-11-13	2.43	2.26	2.47	2.26	183,699	122,812	66.8550
2020-11-12	2.49	2.35	2.64	2.31	347,721	159,482	45.8781
2020-11-11	2.39	2.48	2.63	2.39	242,948	142,082	58.4825
2020-11-10	2.37	2.39	2.49	2.355	296,524	197,577	66.6310
2020-11-09	2.31	2.34	2.37	2.18	392,011	185,323	41.5716
2020-11-06	2.15	2.15	2.25	2.1	198,252	74,085	37.3880
2020-11-05	2.02	2.15	2.16	2.02	171,017	59,905	35.0287
2020-11-04	2.27	2.025	2.3	2.025	232,295	74,467	32.0571
2020-11-03	2.29	2.26	2.35	2.22	173,054	68,103	39.3536
2020-11-02	2.21	2.29	2.32	2.2	158,030	59,337	37.5479

Stock Information

AMMO Inc Company Name:

POWW Stock Symbol:

OTC Market:

AMMO Inc Website:

Get POWW Alerts

News, Short Squeeze, Breakout and More Instantly...

POWW - Why Ammo Stock Fell on Thursday

Really, Ammo (NASDAQ: POWW) ? Back to back promises of triple-digit sales growth ? What exactly are you planning for an encore? Thursday morning, management at the penny stock turned momentum stock answered that question when they announced a stock buyback to try to ...
POWW - AMMO, Inc. Enters into a Significant Import/Export Transaction for 7.62mm Ammunition

SCOTTSDALE, Ariz., Jan. 14, 2021 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW ) (“AMMO” or the “Company”), a premier American ammunition and munition components manufacturer and technology leader, is pleased to announce it has entered into a significant inter...
POWW - AMMO, Inc. Agrees to Repurchase 1,000,000 Shares for $1.5 Million

SCOTTSDALE, Ariz., Jan. 14, 2021 (GLOBE NEWSWIRE) -- AMMO, Inc. (Nasdaq: POWW ) (“AMMO” or the “Company”), a premier American ammunition and munition components manufacturer and technology leader, is pleased to announce that its Board of Directors has authori...