Last: | $25.43 |
---|---|
Change Percent: | 0.47% |
Open: | $25.32 |
Close: | $25.43 |
High: | $25.5 |
Low: | $25.3063 |
Volume: | 25,120 |
Last Trade Date Time: | 07/16/2021 04:43:54 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.43 | $25.32 | $25.43 | $25.5 | $25.3063 | 25,120 | 07-16-2021 |
$25.31 | $25.36 | $25.31 | $25.36 | $25.31 | 13,506 | 07-15-2021 |
$25.3 | $25.31 | $25.3 | $25.33 | $25.3 | 60,716 | 07-14-2021 |
$25.31 | $25.33 | $25.31 | $25.33 | $25.31 | 31,498 | 07-13-2021 |
$25.34 | $25.32 | $25.34 | $25.34 | $25.32 | 34,818 | 07-12-2021 |
$25.33 | $25.32 | $25.33 | $25.35 | $25.32 | 32,056 | 07-09-2021 |
$25.34 | $25.34 | $25.34 | $25.35 | $25.33 | 34,054 | 07-08-2021 |
$25.35 | $25.33 | $25.35 | $25.35 | $25.33 | 50,396 | 07-07-2021 |
$25.35 | $25.35 | $25.35 | $25.36 | $25.33 | 43,905 | 07-06-2021 |
$25.34 | $25.39 | $25.34 | $25.39 | $25.34 | 42,233 | 07-05-2021 |
$25.34 | $25.39 | $25.34 | $25.39 | $25.34 | 42,233 | 07-02-2021 |
$25.3466 | $25.4 | $25.3466 | $25.4 | $25.34 | 24,132 | 07-01-2021 |
$25.39 | $25.34 | $25.39 | $25.4 | $25.32 | 90,329 | 06-30-2021 |
$25.36 | $25.36 | $25.36 | $25.36 | $25.34 | 33,824 | 06-29-2021 |
$25.35 | $25.37 | $25.35 | $25.38 | $25.34 | 36,796 | 06-28-2021 |
$25.35 | $25.36 | $25.35 | $25.39 | $25.34 | 25,316 | 06-25-2021 |
$25.37 | $25.39 | $25.37 | $25.4 | $25.36 | 29,354 | 06-24-2021 |
$25.39 | $25.35 | $25.39 | $25.41 | $25.35 | 23,325 | 06-23-2021 |
$25.4 | $25.4 | $25.4 | $25.41 | $25.35 | 27,154 | 06-22-2021 |
$25.39 | $25.4 | $25.39 | $25.4 | $25.33 | 40,994 | 06-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
PPL Capital Funding Inc. 2013 Series B Junior Subordinated Notes due 2073 Company Name:
PPX Stock Symbol:
NYSE Market:
NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRE SERVICES TORONTO, ON / ACCESSWIRE / April 23, 2024 / PPX Mining Corp. ( "PPX" or the "Company" ) is pleased to announce that RIVI Opportunity Fund LP ( "RIVI" ) has opted to convert US$500,000 principal amount of its current...
TORONTO, ON / ACCESSWIRE / April 18, 2024 / PPX Mining Corp. (" PPX " or the " Company ") is pleased to announce that it has closed its fully-subscribed non-brokered private placement previously announced on March 20, 2024 for aggregate gross proceeds of $1,350,000 (the " Offering "). The Offer...
TORONTO, ON / ACCESSWIRE / April 9, 2024 / PPX Mining Corp. (TSX.V:PPX) (the "Company" or "PPX") is pleased to announce the results of test work carried out by BaseMet Laboratories, Kamloops, BC, Canada; carried out on the drill core obtained from drill hole CA-24-07, previously reported. As ...