home / stock / praa / praa quote
Last: | $26.08 |
---|---|
Change Percent: | 0.19% |
Open: | $25.99 |
Close: | $26.08 |
High: | $26.36 |
Low: | $25.87 |
Volume: | 235,679 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.08 | $25.99 | $26.08 | $26.36 | $25.87 | 235,679 | 03-28-2024 |
$26.04 | $25.61 | $26.04 | $26.105 | $25.42 | 127,257 | 03-27-2024 |
$25.25 | $25.48 | $25.25 | $25.59 | $25.105 | 153,078 | 03-26-2024 |
$25.33 | $25.5 | $25.33 | $25.73 | $25.16 | 160,640 | 03-25-2024 |
$25.26 | $25.24 | $25.26 | $26.24 | $24.91 | 150,586 | 03-22-2024 |
$25.14 | $24.89 | $25.14 | $25.465 | $24.76 | 208,859 | 03-21-2024 |
$24.84 | $23.58 | $24.84 | $25.18 | $23.505 | 232,061 | 03-20-2024 |
$23.45 | $22.8 | $23.45 | $23.79 | $22.8 | 169,803 | 03-19-2024 |
$22.97 | $22.74 | $22.97 | $23.375 | $22.37 | 339,552 | 03-18-2024 |
$22.84 | $22.63 | $22.84 | $23.38 | $22.42 | 476,614 | 03-15-2024 |
$22.79 | $23.5 | $22.79 | $23.56 | $22.395 | 238,372 | 03-14-2024 |
$23.76 | $24.41 | $23.76 | $24.83 | $23.66 | 178,915 | 03-13-2024 |
$24.5 | $25.01 | $24.5 | $25.01 | $24.3223 | 129,022 | 03-12-2024 |
$25.14 | $25.59 | $25.14 | $25.83 | $24.88 | 103,697 | 03-11-2024 |
$25.8 | $25.71 | $25.8 | $26.47 | $25.42 | 155,398 | 03-08-2024 |
$25.31 | $25.08 | $25.31 | $25.43 | $24.815 | 148,470 | 03-07-2024 |
$24.69 | $24.7 | $24.69 | $24.88 | $24.25 | 146,073 | 03-06-2024 |
$24.54 | $24.41 | $24.54 | $25.175 | $24.41 | 129,498 | 03-05-2024 |
$24.83 | $26.08 | $24.83 | $26.23 | $24.83 | 157,792 | 03-04-2024 |
$25.93 | $25.55 | $25.93 | $26.5 | $24.8336 | 250,149 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
PRA Group Appoints Glenn Marino to Board of Directors PR Newswire Appointment Follows Constructive Engagement with Engaged Capital NORFOLK, Va. , March 12, 2024 /PRNewswire/ -- PRA Group, Inc. (Nasdaq: PRAA) ("PRA Group" or the "Company"), a global leader...
2024-02-17 17:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
U.S. stocks traded lower toward the end of trading, with the Nasdaq Composite falling around 0.5% on Friday. The Dow traded down 0.24% to 38,681.46...