home / stock / pred / pred quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 20,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 20,000 | 04-19-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 800 | 04-18-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 13,000 | 04-17-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 40,000 | 04-16-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 560,000 | 04-15-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 16,000 | 04-11-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 40,000 | 04-10-2024 |
$0.00525 | $0.00525 | $0.00525 | $0.00525 | $0.00525 | 1,080 | 04-09-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 5,358 | 04-08-2024 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 61 | 04-05-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 123,447 | 04-04-2024 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 1 | 04-01-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 9,900 | 03-26-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,000 | 03-22-2024 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 11 | 03-20-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3,421 | 03-18-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 410,000 | 03-15-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 28,602 | 03-14-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 6,000 | 03-13-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 6,902 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Predictive Technology Group Inc Company Name:
PRED Stock Symbol:
OTCMKTS Market:
SALT LAKE CITY, April 13, 2020 (GLOBE NEWSWIRE) -- Predictive Biotech , a wholly owned subsidiary of Predictive Technology Group (OTC PINK: PRED) (“Predictive” or “The Company”), announced that on April 9 th it submitted an Emergency Use Authorization (EU...
SALT LAKE CITY, April 08, 2020 (GLOBE NEWSWIRE) -- Predictive Laboratories, a wholly owned subsidiary of Predictive Technology Group (OTC PINK: PRED) (“Predictive” or “The Company”), today shared that its distribution partner, Wellgistics, has submitted an in...
SALT LAKE CITY, April 03, 2020 (GLOBE NEWSWIRE) -- Predictive Technology Group (OTC PINK: PRED) (“Predictive” or “The Company”), a leader in the development of genetic and molecular diagnostics and companion therapeutics, today announced a distribution agreem...