PRH Short Information, Prudential Financial Inc. 5.70% Junior Subordinated Notes due 2053

Twenty Trading Day Totals
Total Shorted Volume	9,574
Total Actual Volume	1,042,771

Averages
Average Short Volume	479
Average Short Percentage	46.53%

Is there a PRH Short Squeeze or Breakout about to happen?

See the PRH Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-09-22	25.02	25.02	25.03	25.02	21,750	400	28.5103
2020-09-16	25.02	25.02	25.04	25.02	29,014	1	3.4483
2020-09-09	25	25.01	25.03	25	37,048	300	25.2101
2020-09-08	25.01	25	25.03	25	177,187	1,500	58.1395
2020-09-01	25	25	25.05	25	48,825	40	1.4953
2020-08-31	25.02	25	25.06	25	82,289	410	66.1290
2020-08-27	25.36	25.37	25.39	25.36	70,512	590	24.6656
2020-08-25	25.4	25.37	25.4	25.36	110,177	2	0.1377
2020-08-24	25.35	25.4	25.4225	25.35	60,831	700	5.9666
2020-08-21	25.4	25.35	25.4	25.35	24,761	10	0.6623
2020-08-20	25.38	25.37	25.41	25.36	45,694	850	52.3077
2020-08-19	25.37	25.3615	25.4	25.3482	69,617	201	14.3469
2020-08-18	25.37	25.37	25.4	25.34	123,423	2,124	100.0000
2020-08-17	25.94	26.01	26.01	25.9	22,078	900	100.0000
2020-08-13	25.83	25.93	25.94	25.83	15,365	758	32.1459
2020-08-10	25.93	25.85	25.95	25.84	16,311	1	100.0000
2020-08-07	25.86	25.84	25.9252	25.8198	23,891	100	100.0000
2020-08-06	26.03	25.91	26.0773	25.91	15,325	162	61.8321
2020-08-05	25.92	25.96	25.99	25.92	11,164	325	100.0000
2020-07-31	26.025	25.94	26.063	25.83	37,509	200	55.5556

Stock Information

Prudential Financial Inc. 5.70% Junior Subordinated Notes due 2053 Company Name:

PRH Stock Symbol:

NYSE Market:

Get PRH Alerts

News, Short Squeeze, Breakout and More Instantly...