Short Information | Prudential Financial Inc. 5.70% Junior Subordinated Notes due 2053 (NYSE:PRH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,049 |
Total Actual Volume | 686,199 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 152 |
Average Short Percentage | 0.48% |
Is there a PRH Short Squeeze or Breakout about to happen?
See the PRH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $25.41 | $25.3 | $25.57 | $25.3 | 41,175 | 742 | 1.8% |
04-19-2024 | $25.34 | $25.28 | $25.39 | $25.2127 | 59,359 | 43 | 0.07% |
04-16-2024 | $25.18 | $25.23 | $25.439 | $25.075 | 17,914 | 78 | 0.44% |
04-15-2024 | $25.58 | $25.16 | $25.58 | $25.07 | 26,651 | 32 | 0.12% |
04-11-2024 | $25.82 | $25.64 | $25.82 | $25.5287 | 19,262 | 100 | 0.52% |
04-10-2024 | $25.8 | $25.79 | $25.82 | $25.5301 | 35,481 | 187 | 0.53% |
03-28-2024 | $25.81 | $25.65 | $25.83 | $25.5 | 36,443 | 600 | 1.65% |
03-26-2024 | $25.71 | $25.72 | $25.75 | $25.64 | 18,179 | 28 | 0.15% |
03-25-2024 | $25.72 | $25.69 | $25.7599 | $25.6 | 45,123 | 1 | 0% |
03-11-2024 | $25.79 | $25.73 | $25.85 | $25.64 | 24,639 | 15 | 0.06% |
03-01-2024 | $25.84 | $25.66 | $25.9 | $25.6 | 26,265 | 215 | 0.82% |
02-29-2024 | $25.72 | $25.78 | $25.9 | $25.72 | 24,968 | 69 | 0.28% |
02-21-2024 | $25.94 | $25.8 | $25.94 | $25.77 | 18,301 | 179 | 0.98% |
02-13-2024 | $25.77 | $25.63 | $25.8099 | $25.61 | 16,644 | 91 | 0.55% |
02-08-2024 | $26.12 | $25.89 | $26.14 | $25.81 | 30,828 | 32 | 0.1% |
02-05-2024 | $25.91 | $25.93 | $26.04 | $25.82 | 24,771 | 104 | 0.42% |
02-02-2024 | $26.07 | $25.91 | $26.2602 | $25.87 | 48,581 | 113 | 0.23% |
02-01-2024 | $26.25 | $26.17 | $26.27 | $26.01 | 58,065 | 4 | 0.01% |
01-31-2024 | $26.12 | $26.16 | $26.28 | $25.96 | 77,200 | 238 | 0.31% |
01-30-2024 | $26.18 | $26.08 | $26.24 | $26.01 | 36,350 | 178 | 0.49% |