PRSC Short Information, The Providence Service Corporation

Twenty Trading Day Totals
Total Shorted Volume	284,246
Total Actual Volume	2,182,270

Averages
Average Short Volume	14,212
Average Short Percentage	67.12%

Is there a PRSC Short Squeeze or Breakout about to happen?

See the PRSC Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-01-06	146.6	155.58	156.3	146.6	141,371	19,328	63.5204
2021-01-05	141.37	145.68	148.25	141.37	107,981	20,755	72.1060
2021-01-04	139.04	141.36	141.85	138.7	135,817	14,775	59.8930
2020-12-31	140.505	138.63	140.94	137.46	53,713	4,428	40.1924
2020-12-30	133.8	137.9	139.48	132.65	65,040	10,098	61.1852
2020-12-29	140.23	134.47	141.54	133.4894	73,268	8,808	69.7884
2020-12-28	138.25	139.58	140.26	136.29	66,869	9,543	74.8001
2020-12-24	139.05	137.47	139.05	136.58	33,485	5,879	72.4282
2020-12-23	140.6	138.92	144.6847	138.18	58,317	11,990	61.0023
2020-12-22	138.22	139.76	140.09	136.95	79,784	8,348	50.7508
2020-12-21	138.52	137.14	138.8	134.05	86,710	15,850	78.5159
2020-12-18	137.6	139.59	140.37	136.42	490,756	18,719	81.0206
2020-12-17	134.55	135.79	136.16	132.74	82,082	17,054	87.0724
2020-12-16	132.39	134.46	134.96	129.5	111,854	27,547	87.8524
2020-12-15	132.2	132.32	134	128.55	88,431	17,370	78.0464
2020-12-14	142.29	131.68	142.5	131.12	156,350	26,427	74.1498
2020-12-11	143.44	142.97	144.075	139.38	110,038	16,373	50.0244
2020-12-10	139.57	143.42	143.88	138.56	71,835	11,869	68.1148
2020-12-09	144.3	140.45	147.317	139.61	94,434	9,422	56.2911
2020-12-08	139.36	143.38	143.68	139.0005	74,135	9,663	55.6785

Stock Information

The Providence Service Corporation Company Name:

PRSC Stock Symbol:

NASDAQ Market:

Get PRSC Alerts

News, Short Squeeze, Breakout and More Instantly...

PRSC - Maine Food Delivery Effort Turns to ModivCare for Support In Delivering Food to Students and Families in Aroostook County

Aroostook County, ME, March 08, 2021 (GLOBE NEWSWIRE) -- Melanie Lagasse, Food Service Director at Valley Unified Education Service Center (MSAD 27, MSAD 33 and Madawaska School Department) identified a potential challenge and instinctively knew what to do. Schools were virtual, student...
PRSC - ModivCare Delivers Free, Fresh Produce to Trenton Residents in Need

Trenton, NJ, Feb. 04, 2021 (GLOBE NEWSWIRE) -- ModivCare Solutions, LLC (“ModivCare”) , formerly LogistiCare Solutions, LLC, the nation’s largest non-emergency medical transportation company and the contracted transportation vendor for New Jersey Medicaid partic...
PRSC - How to trade Invalid Iqfeed Symbol $PRSC With Risk Controls

Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with our market based analysis, the probabilities of going with the flow increases, and t...