home / stock / prsc / prsc short
Short Information | The Providence Service Corporation (NASDAQ:PRSC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 284,246 |
Total Actual Volume | 2,182,270 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 14,212 |
Average Short Percentage | 15.04% |
Is there a PRSC Short Squeeze or Breakout about to happen?
See the PRSC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-06-2021 | $146.6 | $155.58 | $156.3 | $146.6 | 141,371 | 19,328 | 13.67% |
01-05-2021 | $141.37 | $145.68 | $148.25 | $141.37 | 107,981 | 20,755 | 19.22% |
01-04-2021 | $139.04 | $141.36 | $141.85 | $138.7 | 135,817 | 14,775 | 10.88% |
12-31-2020 | $140.505 | $138.63 | $140.94 | $137.46 | 53,713 | 4,428 | 8.24% |
12-30-2020 | $133.8 | $137.9 | $139.48 | $132.65 | 65,040 | 10,098 | 15.53% |
12-29-2020 | $140.23 | $134.47 | $141.54 | $133.4894 | 73,268 | 8,808 | 12.02% |
12-28-2020 | $138.25 | $139.58 | $140.26 | $136.29 | 66,869 | 9,543 | 14.27% |
12-24-2020 | $139.05 | $137.47 | $139.05 | $136.58 | 33,485 | 5,879 | 17.56% |
12-23-2020 | $140.6 | $138.92 | $144.6847 | $138.18 | 58,317 | 11,990 | 20.56% |
12-22-2020 | $138.22 | $139.76 | $140.09 | $136.95 | 79,784 | 8,348 | 10.46% |
12-21-2020 | $138.52 | $137.14 | $138.8 | $134.05 | 86,710 | 15,850 | 18.28% |
12-18-2020 | $137.6 | $139.59 | $140.37 | $136.42 | 490,756 | 18,719 | 3.81% |
12-17-2020 | $134.55 | $135.79 | $136.16 | $132.74 | 82,082 | 17,054 | 20.78% |
12-16-2020 | $132.39 | $134.46 | $134.96 | $129.5 | 111,854 | 27,547 | 24.63% |
12-15-2020 | $132.2 | $132.32 | $134 | $128.55 | 88,431 | 17,370 | 19.64% |
12-14-2020 | $142.29 | $131.68 | $142.5 | $131.12 | 156,350 | 26,427 | 16.9% |
12-11-2020 | $143.44 | $142.97 | $144.075 | $139.38 | 110,038 | 16,373 | 14.88% |
12-10-2020 | $139.57 | $143.42 | $143.88 | $138.56 | 71,835 | 11,869 | 16.52% |
12-09-2020 | $144.3 | $140.45 | $147.317 | $139.61 | 94,434 | 9,422 | 9.98% |
12-08-2020 | $139.36 | $143.38 | $143.68 | $139.0005 | 74,135 | 9,663 | 13.03% |
News, Short Squeeze, Breakout and More Instantly...
The Providence Service Corporation Company Name:
PRSC Stock Symbol:
NASDAQ Market:
Aroostook County, ME, March 08, 2021 (GLOBE NEWSWIRE) -- Melanie Lagasse, Food Service Director at Valley Unified Education Service Center (MSAD 27, MSAD 33 and Madawaska School Department) identified a potential challenge and instinctively knew what to do. Schools were virtual, student...
Trenton, NJ, Feb. 04, 2021 (GLOBE NEWSWIRE) -- ModivCare Solutions, LLC (“ModivCare”) , formerly LogistiCare Solutions, LLC, the nation’s largest non-emergency medical transportation company and the contracted transportation vendor for New Jersey Medicaid partic...
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with our market based analysis, the probabilities of going with the flow increases, and t...