home / stock / prym:cc / prym:cc quote
Last: | $2.89 |
---|---|
Change Percent: | 3.21% |
Open: | $2.78 |
Close: | $2.89 |
High: | $2.89 |
Low: | $2.78 |
Volume: | 203,284 |
Last Trade Date Time: | 05/06/2022 04:56:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.89 | $2.78 | $2.89 | $2.89 | $2.78 | 203,284 | 05-06-2022 |
$2.8 | $3.05 | $2.8 | $3.08 | $2.77 | 240,328 | 05-05-2022 |
$3.1 | $2.87 | $3.1 | $3.15 | $2.76 | 195,453 | 05-04-2022 |
$2.84 | $2.65 | $2.84 | $2.96 | $2.65 | 224,531 | 05-03-2022 |
$2.63 | $2.99 | $2.63 | $2.99 | $2.58 | 561,733 | 05-02-2022 |
$3.03 | $3.01 | $3.03 | $3.14 | $2.88 | 509,268 | 04-29-2022 |
$2.95 | $2.99 | $2.95 | $3.04 | $2.95 | 277,739 | 04-28-2022 |
$2.95 | $3.34 | $2.95 | $3.34 | $2.94 | 172,342 | 04-27-2022 |
$3.16 | $3.29 | $3.16 | $3.3 | $3.09 | 239,662 | 04-26-2022 |
$3.25 | $3.36 | $3.25 | $3.36 | $3.1 | 306,008 | 04-25-2022 |
$3.47 | $3.62 | $3.47 | $3.62 | $3.36 | 235,543 | 04-22-2022 |
$3.55 | $3.75 | $3.55 | $3.75 | $3.45 | 376,293 | 04-21-2022 |
$3.61 | $3.79 | $3.61 | $3.79 | $3.57 | 119,689 | 04-20-2022 |
$3.72 | $3.75 | $3.72 | $3.76 | $3.63 | 220,861 | 04-19-2022 |
$3.77 | $3.83 | $3.77 | $3.87 | $3.73 | 167,055 | 04-18-2022 |
$3.83 | $3.72 | $3.83 | $3.86 | $3.72 | 167,364 | 04-15-2022 |
$3.83 | $3.72 | $3.83 | $3.86 | $3.72 | 165,172 | 04-14-2022 |
$3.78 | $3.7 | $3.78 | $3.8 | $3.64 | 292,850 | 04-13-2022 |
$3.65 | $3.75 | $3.65 | $3.75 | $3.53 | 2,004,700 | 04-12-2022 |
$3.62 | $3.76 | $3.62 | $3.76 | $3.57 | 207,951 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Prime Mining Corp. Company Name:
PRYM:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, April 17, 2024 (GLOBE NEWSWIRE) -- Prime Mining Corp. (“Prime” or the “Company”) (TSX: PRYM) (OTCQX: PRMNF) ( Frankfurt: 04V3) is reporting generative drilling results from the Company’s Los Reyes Project (the “Pr...
VANCOUVER, British Columbia, April 10, 2024 (GLOBE NEWSWIRE) -- Prime Mining Corp. (“Prime” or the “Company”) (TSX: PRYM) (OTCQX: PRMNF) ( Frankfurt: 04V3) is reporting expansion drilling results from the Company’s Los Reyes Project (the “Pro...
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - On BNN Bloomberg broadcast on March 2 & 3, 2023 - BTV-Business Television interviews emerging companies in the markets including: Cannot view this video? Visit: https://www.youtube.com/watch?v=WMF8-B3FdPw Founder...