home / stock / psau / psau quote
Last: | $ |
---|---|
Change Percent: | 1.12% |
Open: | $19.65 |
Close: | $19.69 |
High: | $19.9426 |
Low: | $19.59 |
Volume: | 19,224 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $19.65 | $19.69 | $19.9426 | $19.59 | 19,224 | 02-20-2019 |
$ | $18.98 | $19.472 | $19.609 | $18.98 | 31,642 | 02-19-2019 |
$ | $18.66 | $18.89 | $18.89 | $18.55 | 8,425 | 02-15-2019 |
$ | $18.43 | $18.59 | $18.63 | $18.3807 | 11,974 | 02-14-2019 |
$ | $18.5899 | $18.5143 | $18.63 | $18.486 | 3,988 | 02-13-2019 |
$ | $18.752 | $18.57 | $18.752 | $18.50 | 5,416 | 02-12-2019 |
$ | $18.58 | $18.60 | $18.7018 | $18.58 | 6,642 | 02-11-2019 |
$ | $18.51 | $18.87 | $18.87 | $18.51 | 3,338 | 02-08-2019 |
$ | $18.60 | $18.20 | $18.60 | $18.20 | 22,042 | 02-07-2019 |
$ | $18.74 | $18.668 | $19.00 | $18.651 | 11,187 | 02-06-2019 |
$ | $18.793 | $18.89 | $18.89 | $18.6601 | 61,032 | 02-05-2019 |
$ | $18.75 | $18.91 | $18.95 | $18.75 | 3,208 | 02-04-2019 |
$ | $19.08 | $18.98 | $19.08 | $18.70 | 7,654 | 02-01-2019 |
$ | $18.96 | $19.10 | $19.10 | $18.83 | 40,270 | 01-31-2019 |
$ | $18.41 | $18.55 | $18.9435 | $18.40 | 42,308 | 01-30-2019 |
$ | $18.17 | $18.3964 | $18.399 | $18.17 | 4,231 | 01-29-2019 |
$ | $17.87 | $18.13 | $18.13 | $17.87 | 56,516 | 01-28-2019 |
$ | $17.50 | $17.81 | $17.8599 | $17.50 | 55,324 | 01-25-2019 |
$ | $17.25 | $17.26 | $17.26 | $17.19 | 3,191 | 01-24-2019 |
$ | $17.14 | $17.25 | $17.37 | $17.13 | 98,770 | 01-23-2019 |