home / stock / psau / psau short
Short Information | Invesco Global Gold and Precious Metals ETF (NASDAQ:PSAU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 46,828 |
Total Actual Volume | 492,230 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,341 |
Average Short Percentage | 7.74% |
Is there a PSAU Short Squeeze or Breakout about to happen?
See the PSAU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-20-2019 | $19.65 | $19.69 | $19.9426 | $19.59 | 19,224 | 2,065 | 10.74% |
02-19-2019 | $18.98 | $19.472 | $19.609 | $18.98 | 31,642 | 1,417 | 4.48% |
02-15-2019 | $18.66 | $18.89 | $18.89 | $18.55 | 8,425 | 364 | 4.32% |
02-13-2019 | $18.5899 | $18.5143 | $18.63 | $18.486 | 3,988 | 100 | 2.51% |
02-12-2019 | $18.752 | $18.57 | $18.752 | $18.50 | 5,416 | 435 | 8.03% |
02-11-2019 | $18.58 | $18.60 | $18.7018 | $18.58 | 6,642 | 272 | 4.1% |
02-08-2019 | $18.51 | $18.87 | $18.87 | $18.51 | 3,338 | 197 | 5.9% |
02-07-2019 | $18.60 | $18.20 | $18.60 | $18.20 | 22,042 | 250 | 1.13% |
02-06-2019 | $18.74 | $18.668 | $19.00 | $18.651 | 11,187 | 1 | 0.01% |
02-05-2019 | $18.793 | $18.89 | $18.89 | $18.6601 | 61,032 | 17,106 | 28.03% |
02-04-2019 | $18.75 | $18.91 | $18.95 | $18.75 | 3,208 | 127 | 3.96% |
02-01-2019 | $19.08 | $18.98 | $19.08 | $18.70 | 7,654 | 295 | 3.85% |
01-31-2019 | $18.96 | $19.10 | $19.10 | $18.83 | 40,270 | 8,140 | 20.21% |
01-30-2019 | $18.41 | $18.55 | $18.9435 | $18.40 | 42,308 | 2,525 | 5.97% |
01-29-2019 | $18.17 | $18.3964 | $18.399 | $18.17 | 4,231 | 204 | 4.82% |
01-28-2019 | $17.87 | $18.13 | $18.13 | $17.87 | 56,516 | 4,280 | 7.57% |
01-25-2019 | $17.50 | $17.81 | $17.8599 | $17.50 | 55,324 | 7,055 | 12.75% |
01-24-2019 | $17.25 | $17.26 | $17.26 | $17.19 | 3,191 | 87 | 2.73% |
01-23-2019 | $17.14 | $17.25 | $17.37 | $17.13 | 98,770 | 58 | 0.06% |
01-22-2019 | $17.09 | $17.15 | $17.20 | $17.0699 | 7,822 | 1,850 | 23.65% |