Stock Information

Presidio Inc. Company Name:

PSDO Stock Symbol:

NASDAQ Market:

Presidio Inc. Website:

PSDO Quote, Trading Chart, Presidio Inc.

Get PSDO Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT PSDO NEWS

ALERT: Monteverde & Associates PC Launches an Investigation Regarding the Following Acquisition

NEW YORK , Aug. 17, 2019 /PRNewswire/ -- Juan Monteverde , founder and managing partner at Monteverde & Associates PC, a national securities firm headquartered at the Empire State Building in New York City , is investigating: Presidio, Inc. ( PSDO ) ("Presidi...
SHAREHOLDER ALERT: WeissLaw LLP Investigates Presidio, Inc.

NEW YORK , Aug. 15, 2019 /PRNewswire/ -- WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of Presidio, Inc. ("Presidio" or the "Company") (NASDAQ: PSDO) in connection with the proposed acquisition of the Co...
MERGER ALERT - PSDO, GCI, and DFRG: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies

NEW YORK, Aug. 15, 2019 (GLOBE NEWSWIRE) -- The following statement is being issued by Levi & Korsinsky, LLP: Levi & Korsinsky, LLP announces that investigations have commenced on behalf of shareholders of the following publicly-traded companies. Presidio, Inc. (NASDAQGS: PSDO...

PSDO Quote, Trading Chart, Presidio Inc.

$16.05 Last:

0.31% Change Percent:

$16.03 Open:

$16.05 Previous Close:

$16.19 High:

$16.015 Low:

1,493,837 Volume:

08/16/2019 04:43:48 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-08-16	16.03	16.05	16.19	16.015	1,493,837
2019-08-15	16.05	16.00	16.10	16.00	1,866,785
2019-08-14	15.98	16.10	16.12	15.98	17,168,852
2019-08-13	13.09	13.19	13.45	12.94	164,273
2019-08-12	13.23	13.10	13.23	13.02	153,069
2019-08-09	13.46	13.34	13.47	13.22	164,737
2019-08-08	13.16	13.51	13.57	13.16	159,191
2019-08-07	12.93	13.08	13.16	12.83	136,695
2019-08-06	13.07	13.05	13.21	12.86	182,750
2019-08-05	13.55	13.00	13.71	12.86	185,351
2019-08-02	13.88	13.71	13.975	13.64	144,973
2019-08-01	14.02	14.00	14.295	13.98	138,047
2019-07-31	14.09	14.00	14.29	13.90	271,883
2019-07-30	14.18	14.09	14.18	13.96	184,925
2019-07-29	14.23	14.25	14.36	14.07	320,208
2019-07-26	13.86	14.24	14.27	13.86	178,983
2019-07-25	13.92	13.85	14.00	13.82	153,229
2019-07-24	13.78	13.95	13.96	13.70	141,864
2019-07-23	13.77	13.83	13.84	13.67	96,028
2019-07-22	13.73	13.70	13.83	13.62	102,733