News, Short Squeeze, Breakout and More Instantly...
-
This article is part of a series that provides an ongoing analysis of the changes made to John Paulson’s 13F stock portfolio on a quarterly basis. It is based on Paulson’s regulatory 13F Form filed on 11/14/2019. Please visit our Tracking John Paulson’s Paulson & Co...
-
Presidio (NASDAQ: PSDO ): Q1 Non-GAAP EPS of $0.53 beats by $0.11 ; GAAP EPS of $0.28 beats by $0.11 . Revenue of $772M (+2.9% Y/Y) misses by $19.99M . Press Release More news on: Presidio, Inc., Earnings news and commentary, Tech stocks news,
-
NEW YORK, Nov. 06, 2019 (GLOBE NEWSWIRE) -- Presidio, Inc. (NASDAQ:PSDO) (together with its subsidiaries, “Presidio” or the “Company”), a leading North American IT solutions provider delivering Digital Infrastructure, Cloud and Security solutions to create agile,...
PSDO Quote, Trading Chart, Presidio Inc.
home / stock / psdo / psdo quote
$16.565 Last:
0.03% Change Percent:
$16.57 Open:
$16.565 Previous Close:
$16.58 High:
$16.56 Low:
506,668 Volume:
12/10/2019 04:30:12 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
MoMoGainsLast Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-12-10 | 16.57 | 16.565 | 16.58 | 16.56 | 506,668 |
| 2019-12-09 | 16.59 | 16.56 | 16.59 | 16.56 | 592,631 |
| 2019-12-06 | 16.57 | 16.565 | 16.585 | 16.56 | 804,722 |
| 2019-12-05 | 16.57 | 16.56 | 16.58 | 16.56 | 662,970 |
| 2019-12-04 | 16.56 | 16.56 | 16.58 | 16.56 | 222,599 |
| 2019-12-03 | 16.57 | 16.57 | 16.575 | 16.54 | 234,675 |
| 2019-12-02 | 16.56 | 16.57 | 16.59 | 16.55 | 538,449 |
| 2019-11-29 | 16.58 | 16.51 | 16.59 | 16.51 | 155,405 |
| 2019-11-28 | 16.59 | 16.575 | 16.60 | 16.57 | 520,666 |
| 2019-11-27 | 16.59 | 16.575 | 16.60 | 16.57 | 520,666 |
| 2019-11-26 | 16.57 | 16.575 | 16.59 | 16.56 | 645,109 |
| 2019-11-25 | 16.57 | 16.57 | 16.59 | 16.57 | 439,935 |
| 2019-11-22 | 16.57 | 16.57 | 16.58 | 16.56 | 396,476 |
| 2019-11-21 | 16.57 | 16.57 | 16.58 | 16.56 | 544,163 |
| 2019-11-20 | 16.57 | 16.56 | 16.60 | 16.56 | 514,949 |
| 2019-11-19 | 16.58 | 16.565 | 16.60 | 16.56 | 1,472,627 |
| 2019-11-18 | 16.56 | 16.57 | 16.58 | 16.56 | 913,196 |
| 2019-11-15 | 16.58 | 16.56 | 16.58 | 16.55 | 1,067,806 |
| 2019-11-14 | 16.58 | 16.56 | 16.58 | 16.55 | 1,179,957 |
| 2019-11-13 | 16.56 | 16.58 | 16.59 | 16.55 | 950,046 |
