home / stock / psru / psru quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 46,224,399 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 46,224,399 | 03-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 323,015,512 | 03-27-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $1e-06 | 329,771,667 | 03-26-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 13,659,249 | 03-25-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 22,270,600 | 03-22-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 176,542,983 | 03-21-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $5e-05 | 877,137,505 | 03-20-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 168,732,525 | 03-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $5e-05 | 451,260,064 | 03-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 38,710,000 | 03-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,250,000 | 03-14-2024 |
$0.0001 | $5e-05 | $0.0001 | $0.0001 | $5e-05 | 10,579,000 | 03-13-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300,000 | 03-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 22,400,000 | 03-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 14,727,000 | 03-08-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 4,497,796 | 03-07-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 58,911,799 | 03-06-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 24,920,000 | 03-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 16,796,797 | 03-04-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 78,955,550 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Purespectrum Inc De Company Name:
PSRU Stock Symbol:
OTCMKTS Market:
Los Angeles, California, Dec. 12, 2022 (GLOBE NEWSWIRE) -- Valiant Eagle, Inc. (OTC Pink: PSRU) -- The team at VE Gaming has recorded another major feat as the company recently signed a license agreement with the American Basketball Association, granting the company the right to create an...
LOS ANGELES, Oct. 31, 2022 (GLOBE NEWSWIRE) -- Valiant Eagle, Inc. (OTC Pink: PSRU) is proud to announce that its gaming subsidiary, VE Gaming, is preparing the launch of its first playable video game demo, “Roo Awakening”, in conjunction with Robot Sea Monster. After months o...
LOS ANGELES, Oct. 18, 2022 (GLOBE NEWSWIRE) -- Valiant Eagle, Inc. (OTC Pink: PSRU) is proud to announce that it has entered into a letter of intent (LOI) with the American Basketball Association (ABA) to granting the company the right to create an officially-licensed ABA video game...