PSRU Quote, Trading Chart, Purespectrum Inc De

$0.0042 Last:

2.44% Change Percent:

$0.00405 Open:

$0.0042 Previous Close:

$0.0043 High:

$0.0035 Low:

2,524,026 Volume:

07/27/2021 04:41:17 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-07-27	0.00405	0.0042	0.0043	0.0035	2,524,026
2021-07-26	0.004075	0.0041	0.0041	0.0034	4,575,790
2021-07-23	0.0048	0.004	0.0048	0.0037	6,281,532
2021-07-22	0.00465	0.0045	0.0055	0.0045	27,169,410
2021-07-21	0.0045	0.0044	0.0046	0.0042	635,250
2021-07-20	0.0046	0.0044	0.0054	0.0044	9,286,808
2021-07-19	0.0047	0.0046	0.0048	0.0044	3,210,759
2021-07-16	0.0044	0.0047	0.0055	0.0044	4,466,828
2021-07-15	0.0051	0.0045	0.0051	0.0045	5,456,461
2021-07-14	0.005	0.0046	0.0054	0.0046	3,903,148
2021-07-13	0.005	0.0051	0.0053	0.005	9,110,365
2021-07-12	0.0053	0.0053	0.0054	0.0045	5,504,041
2021-07-09	0.005	0.0048	0.005	0.0048	216,024
2021-07-08	0.0055	0.005	0.0055	0.0045	3,967,920
2021-07-07	0.0056	0.0054	0.0058	0.0048	3,793,740
2021-07-06	0.00515	0.0054	0.0062	0.0052	4,819,087
2021-07-05	0.00588	0.0051	0.0059	0.005	4,951,901
2021-07-02	0.00588	0.0051	0.0059	0.005	4,951,901
2021-07-01	0.0067	0.0053	0.0067	0.0051	24,552,807
2021-06-30	0.0063	0.0062	0.007	0.006	28,411,239

Stock Information

Purespectrum Inc De Company Name:

PSRU Stock Symbol:

OTC Market:

Get PSRU Alerts

News, Short Squeeze, Breakout and More Instantly...

PSRU - Valiant Eagle, Inc. (OTC Pink: PSRU) Subsidiary, Providence Film Group, Inc., Acquires Full Rights Of 12 Iconic Movies Including Bruce Lee's "Fists of Fury" AND Enters The DC Universe With "Swamp Thing"

Valiant Eagle, Inc. (OTC Pink: PSRU) Subsidiary, Providence Film Group, Inc., Acquires Full Rights Of 12 Iconic Movies Including Bruce Lee's "Fists of Fury" AND Enters The DC Universe With "Swamp Thing" PR Newswire LOS ANGELES , July 22, 2021 /PRNewswire/ --Valia...
PSRU - Valiant Eagle, Inc. (OTC Pink: PSRU) Unveils its Crowdfunding Equity Stake in America's Next Investment

Valiant Eagle, Inc. (OTC Pink: PSRU) Unveils its Crowdfunding Equity Stake in America's Next Investment PR Newswire CHICAGO , July 15, 2021 /PRNewswire/ -- Valiant Eagle, Inc. (OTC: PSRU) is proud to provide additional details on its recently-announced acqui...
PSRU - Valiant Eagle, Inc. (OTC: PSRU) Provides Development Update on its State-of-the-Art NFT Marketplace, Fungy

Valiant Eagle, Inc. (OTC: PSRU) Provides Development Update on its State-of-the-Art NFT Marketplace, Fungy PR Newswire LOS ANGELES , July 13, 2021 /PRNewswire/ -- Valiant Eagle, Inc. (OTC Pink: PSRU) is pleased to provide shareholders with an update on the develo...