PSRU Quote, Trading Chart, Purespectrum Inc De
home / stock / psru / psru quote
$0.028 Last:
19.15% Change Percent:
$0.0235 Open:
$0.028 Previous Close:
$0.029 High:
$0.0233 Low:
5,417,187 Volume:
02/24/2021 04:54:47 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 0.0235 | 0.028 | 0.029 | 0.0233 | 5,417,187 |
| 2021-02-23 | 0.02335 | 0.0235 | 0.03 | 0.0223 | 12,886,734 |
| 2021-02-22 | 0.0235 | 0.022 | 0.0235 | 0.0205 | 1,590,826 |
| 2021-02-19 | 0.0237 | 0.0221 | 0.0237 | 0.022 | 1,500,634 |
| 2021-02-18 | 0.0235 | 0.0225 | 0.0243 | 0.0222 | 2,032,335 |
| 2021-02-17 | 0.0235 | 0.0235 | 0.0249 | 0.0225 | 2,834,396 |
| 2021-02-16 | 0.025 | 0.024 | 0.0297 | 0.0232 | 9,679,936 |
| 2021-02-15 | 0.02305 | 0.025 | 0.0264 | 0.0204 | 11,278,512 |
| 2021-02-12 | 0.02305 | 0.025 | 0.0264 | 0.0204 | 11,278,512 |
| 2021-02-11 | 0.023 | 0.0227 | 0.026 | 0.0226 | 3,528,051 |
| 2021-02-10 | 0.0246 | 0.0225 | 0.0284 | 0.022 | 6,631,131 |
| 2021-02-09 | 0.0227 | 0.0245 | 0.0249 | 0.0222 | 3,317,098 |
| 2021-02-08 | 0.0214 | 0.0215 | 0.022 | 0.02 | 3,520,891 |
| 2021-02-05 | 0.0231 | 0.021 | 0.0245 | 0.0201 | 5,012,367 |
| 2021-02-04 | 0.0237 | 0.023 | 0.027 | 0.019 | 8,921,329 |
| 2021-02-03 | 0.0195 | 0.021 | 0.0237 | 0.0173 | 7,329,464 |
| 2021-02-02 | 0.026 | 0.021 | 0.026 | 0.0188 | 7,892,278 |
| 2021-02-01 | 0.03 | 0.024 | 0.051 | 0.023 | 29,887,521 |
| 2021-01-29 | 0.03915 | 0.027 | 0.0392 | 0.0238 | 1,470,125 |
| 2021-01-28 | 0.029 | 0.0367 | 0.037 | 0.0238 | 3,188,380 |
Purespectrum Inc De Company Name:
PSRU Stock Symbol:
OTC Market:
News, Short Squeeze, Breakout and More Instantly...
-
Los Angeles, California--(Newsfile Corp. - February 23, 2021) - Valiant Eagle Inc. (OTC Pink: PSRU) is pleased to announce that it has shed a significant portion of its convertible debt. Xavier Mitchell, CEO and significant debt holder, has agreed to forgive all of his convertible debt...
-
The ABA is coming to Hollywood Los Angeles, California--(Newsfile Corp. - February 16, 2021) - Valiant Eagle Inc. (OTC Pink: PSRU) is pleased to announce that, after weeks of deliberation and negotiation, it has signed an ABA Team Reservation Agreement to launch a professional basketball team...
-
Los Angeles, California--(Newsfile Corp. - February 10, 2021) - American Basketball Association Canada Inc., a Valiant Eagle Inc. (OTC Pink: PSRU) subsidiary, is pleased to present its newly created company logo. ABA Canada Logo To view an enhanced version of this graphic, please visit...