Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
stock market news, gourmet provisions international corp gmpr partner c 8295027661260722

PSRU Quote, Trading Chart, Purespectrum Inc De


home / stock / psru / psru quote

$0.028 Last:

19.15% Change Percent:

$0.0235 Open:

$0.028 Previous Close:

$0.029 High:

$0.0233 Low:

5,417,187 Volume:

02/24/2021 04:54:47 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-240.02350.0280.0290.02335,417,187
2021-02-230.023350.02350.030.022312,886,734
2021-02-220.02350.0220.02350.02051,590,826
2021-02-190.02370.02210.02370.0221,500,634
2021-02-180.02350.02250.02430.02222,032,335
2021-02-170.02350.02350.02490.02252,834,396
2021-02-160.0250.0240.02970.02329,679,936
2021-02-150.023050.0250.02640.020411,278,512
2021-02-120.023050.0250.02640.020411,278,512
2021-02-110.0230.02270.0260.02263,528,051
2021-02-100.02460.02250.02840.0226,631,131
2021-02-090.02270.02450.02490.02223,317,098
2021-02-080.02140.02150.0220.023,520,891
2021-02-050.02310.0210.02450.02015,012,367
2021-02-040.02370.0230.0270.0198,921,329
2021-02-030.01950.0210.02370.01737,329,464
2021-02-020.0260.0210.0260.01887,892,278
2021-02-010.030.0240.0510.02329,887,521
2021-01-290.039150.0270.03920.02381,470,125
2021-01-280.0290.03670.0370.02383,188,380
Stock Information

Purespectrum Inc De Company Name:

PSRU Stock Symbol:

OTC Market:

MENU
PSRU PSRU Quote PSRU Short PSRU News PSRU Articles PSRU Message Board
Get PSRU Alerts

News, Short Squeeze, Breakout and More Instantly...

stock market news, gourmet provisions international corp gmpr partner c 8295027661260722
RECENT PSRU NEWS
  • PSRU - Valiant Eagle Inc. Sheds Significant Debt

    Los Angeles, California--(Newsfile Corp. - February 23, 2021) -   Valiant Eagle Inc. (OTC Pink: PSRU) is pleased to announce that it has shed a significant portion of its convertible debt. Xavier Mitchell, CEO and significant debt holder, has agreed to forgive all of his convertible debt...

  • PSRU - Valiant Eagle Inc. (PSRU) Signs Team Reservation Agreement with the American Basketball Association

    The ABA is coming to Hollywood Los Angeles, California--(Newsfile Corp. - February 16, 2021) - Valiant Eagle Inc. (OTC Pink: PSRU) is pleased to announce that, after weeks of deliberation and negotiation, it has signed an ABA Team Reservation Agreement to launch a professional basketball team...

  • PSRU - American Basketball Association Canada Inc., a Valiant Eagle Inc. (PSRU) Subsidiary, Presents Its Newly Created Company Logo

    Los Angeles, California--(Newsfile Corp. - February 10, 2021) - American Basketball Association Canada Inc., a Valiant Eagle Inc. (OTC Pink: PSRU) subsidiary, is pleased to present its newly created company logo. ABA Canada Logo To view an enhanced version of this graphic, please visit...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact
x
stock market news, gourmet provisions international corp gmpr partner c 8295027661260722

Important Investor Video Alert (OTCMKTS: GMPR)

  • GMPR - Gourmet Provisions International Corp. (GMPR) Partner Christopher Street Products Issues Purchase Order for Napa Cabernet & Sparkling Wine

    PITTSBURGH, PA / ACCESSWIRE / February 22, 2021 / Gourmet Provisions International Corporation (OTC PINK:GMPR) today announced they have made their initial purchase order to purchase 800 cases of Custom Christopher Street Products (GMPR Partner) Napa Cabernet & Sparkling Wine. The initia...

Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News