Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
stock market news, gourmet provisions international corp gmpr partner c 8295027661260722

PSRU Short Information, Purespectrum Inc De


home / stock / psru / psru short

Twenty Trading Day Totals
Total Shorted Volume 92,432,104
Total Actual Volume 134,159,223
Short Trends
Cover Days 0
Short Days 19
No Change Days 1
Averages
Average Short Volume 4,621,605
Average Short Percentage 68.46%

Is there a PSRU Short Squeeze or Breakout about to happen?

See the PSRU Short Analysis for free Sign up or Login

Powered by Squeeze Report

Twenty Trading Day's Volume to Short Volume Chart

Twenty Trading Day Price Chart

Short Data Results Days

Stock DateOpen PriceClose PriceHighLowTotal VolumeShort VolumeShort Percentage
2021-02-240.02350.0280.0290.02335,417,1873,858,79771.2325
2021-02-230.023350.02350.030.022312,886,7348,350,66264.8005
2021-02-220.02350.0220.02350.02051,590,826806,31950.6856
2021-02-190.02370.02210.02370.0221,500,634884,95058.9717
2021-02-180.02350.02250.02430.02222,032,3351,545,20676.0311
2021-02-170.02350.02350.02490.02252,834,3962,557,58090.2337
2021-02-160.0250.0240.02970.02329,679,9368,006,49982.7123
2021-02-120.023050.0250.02640.020411,278,5128,057,15071.4381
2021-02-110.0230.02270.0260.02263,528,0512,767,46778.4418
2021-02-100.02460.02250.02840.0226,631,1315,216,69178.6697
2021-02-090.02270.02450.02490.02223,317,0981,984,32459.8211
2021-02-080.02140.02150.0220.023,520,8914,063,10369.7322
2021-02-050.02310.0210.02450.02015,012,3673,172,62369.1765
2021-02-040.02370.0230.0270.0198,921,3293,189,82640.7837
2021-02-030.01950.0210.02370.01737,329,4645,196,93370.9047
2021-02-020.0260.0210.0260.01887,892,2784,184,27853.0174
2021-02-010.030.0240.0510.02329,887,52121,245,68071.8605
2021-01-290.039150.0270.03920.02381,470,1251,172,06379.7254
2021-01-280.0290.03670.0370.02383,188,3802,083,78265.3555
2021-01-270.0340.0330.03750.02566,240,0284,088,17165.5153
Stock Information

Purespectrum Inc De Company Name:

PSRU Stock Symbol:

OTC Market:

MENU
PSRU PSRU Quote PSRU Short PSRU News PSRU Articles PSRU Message Board
Get PSRU Alerts

News, Short Squeeze, Breakout and More Instantly...

stock market news, gourmet provisions international corp gmpr partner c 8295027661260722
RECENT PSRU NEWS
  • PSRU - Valiant Eagle Inc. Sheds Significant Debt

    Los Angeles, California--(Newsfile Corp. - February 23, 2021) -   Valiant Eagle Inc. (OTC Pink: PSRU) is pleased to announce that it has shed a significant portion of its convertible debt. Xavier Mitchell, CEO and significant debt holder, has agreed to forgive all of his convertible debt...

  • PSRU - Valiant Eagle Inc. (PSRU) Signs Team Reservation Agreement with the American Basketball Association

    The ABA is coming to Hollywood Los Angeles, California--(Newsfile Corp. - February 16, 2021) - Valiant Eagle Inc. (OTC Pink: PSRU) is pleased to announce that, after weeks of deliberation and negotiation, it has signed an ABA Team Reservation Agreement to launch a professional basketball team...

  • PSRU - American Basketball Association Canada Inc., a Valiant Eagle Inc. (PSRU) Subsidiary, Presents Its Newly Created Company Logo

    Los Angeles, California--(Newsfile Corp. - February 10, 2021) - American Basketball Association Canada Inc., a Valiant Eagle Inc. (OTC Pink: PSRU) subsidiary, is pleased to present its newly created company logo. ABA Canada Logo To view an enhanced version of this graphic, please visit...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact
x
stock market news, gourmet provisions international corp gmpr partner c 8295027661260722

Important Investor Video Alert (OTCMKTS: GMPR)

  • GMPR - Gourmet Provisions International Corp. (GMPR) Partner Christopher Street Products Issues Purchase Order for Napa Cabernet & Sparkling Wine

    PITTSBURGH, PA / ACCESSWIRE / February 22, 2021 / Gourmet Provisions International Corporation (OTC PINK:GMPR) today announced they have made their initial purchase order to purchase 800 cases of Custom Christopher Street Products (GMPR Partner) Napa Cabernet & Sparkling Wine. The initia...

Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News