PSRU Short Information, Purespectrum Inc De

Twenty Trading Day Totals
Total Shorted Volume	95,069,938
Total Actual Volume	189,949,146

Averages
Average Short Volume	4,753,497
Average Short Percentage	53.68%

Is there a PSRU Short Squeeze or Breakout about to happen?

See the PSRU Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-07-27	0.00405	0.0042	0.0043	0.0035	2,524,026	1,883,855	74.6369
2021-07-26	0.004075	0.0041	0.0041	0.0034	4,575,790	1,956,606	42.7600
2021-07-23	0.0048	0.004	0.0048	0.0037	6,281,532	3,600,590	57.3203
2021-07-22	0.00465	0.0045	0.0055	0.0045	27,169,410	12,136,452	44.6695
2021-07-21	0.0045	0.0044	0.0046	0.0042	635,250	375,010	59.0335
2021-07-20	0.0046	0.0044	0.0054	0.0044	9,286,808	1,547,433	16.6627
2021-07-19	0.0047	0.0046	0.0048	0.0044	3,210,759	1,236,354	38.5066
2021-07-16	0.0044	0.0047	0.0055	0.0044	4,466,828	3,793,690	84.9303
2021-07-15	0.0051	0.0045	0.0051	0.0045	5,456,461	3,722,561	68.2230
2021-07-14	0.005	0.0046	0.0054	0.0046	3,903,148	2,148,200	55.0376
2021-07-13	0.005	0.0051	0.0053	0.005	9,110,365	1,577,783	17.4180
2021-07-12	0.0053	0.0053	0.0054	0.0045	5,504,041	4,371,845	79.4300
2021-07-09	0.005	0.0048	0.005	0.0048	216,024	1,272,754	65.2401
2021-07-08	0.0055	0.005	0.0055	0.0045	3,967,920	2,008,665	50.6226
2021-07-07	0.0056	0.0054	0.0058	0.0048	3,793,740	1,506,591	39.8448
2021-07-06	0.00515	0.0054	0.0062	0.0052	4,819,087	2,575,762	53.4825
2021-07-02	0.00588	0.0051	0.0059	0.005	4,951,901	3,134,324	63.8043
2021-07-01	0.0067	0.0053	0.0067	0.0051	24,552,807	16,600,018	67.6095
2021-06-30	0.0063	0.0062	0.007	0.006	28,411,239	17,640,051	62.0883
2021-06-29	0.0068	0.0066	0.0072	0.0063	37,112,010	11,981,394	32.2844

Stock Information

Purespectrum Inc De Company Name:

PSRU Stock Symbol:

OTC Market:

Get PSRU Alerts

News, Short Squeeze, Breakout and More Instantly...

PSRU - Valiant Eagle, Inc. (OTC Pink: PSRU) Subsidiary, Providence Film Group, Inc., Acquires Full Rights Of 12 Iconic Movies Including Bruce Lee's "Fists of Fury" AND Enters The DC Universe With "Swamp Thing"

Valiant Eagle, Inc. (OTC Pink: PSRU) Subsidiary, Providence Film Group, Inc., Acquires Full Rights Of 12 Iconic Movies Including Bruce Lee's "Fists of Fury" AND Enters The DC Universe With "Swamp Thing" PR Newswire LOS ANGELES , July 22, 2021 /PRNewswire/ --Valia...
PSRU - Valiant Eagle, Inc. (OTC Pink: PSRU) Unveils its Crowdfunding Equity Stake in America's Next Investment

Valiant Eagle, Inc. (OTC Pink: PSRU) Unveils its Crowdfunding Equity Stake in America's Next Investment PR Newswire CHICAGO , July 15, 2021 /PRNewswire/ -- Valiant Eagle, Inc. (OTC: PSRU) is proud to provide additional details on its recently-announced acqui...
PSRU - Valiant Eagle, Inc. (OTC: PSRU) Provides Development Update on its State-of-the-Art NFT Marketplace, Fungy

Valiant Eagle, Inc. (OTC: PSRU) Provides Development Update on its State-of-the-Art NFT Marketplace, Fungy PR Newswire LOS ANGELES , July 13, 2021 /PRNewswire/ -- Valiant Eagle, Inc. (OTC Pink: PSRU) is pleased to provide shareholders with an update on the develo...