home / stock / psru / psru short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 92,432,104 |
Total Actual Volume | 134,159,223 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 19 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,621,605 |
Average Short Percentage | 68.46% |
Is there a PSRU Short Squeeze or Breakout about to happen?
See the PSRU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-02-24 | 0.0235 | 0.028 | 0.029 | 0.0233 | 5,417,187 | 3,858,797 | 71.2325 |
2021-02-23 | 0.02335 | 0.0235 | 0.03 | 0.0223 | 12,886,734 | 8,350,662 | 64.8005 |
2021-02-22 | 0.0235 | 0.022 | 0.0235 | 0.0205 | 1,590,826 | 806,319 | 50.6856 |
2021-02-19 | 0.0237 | 0.0221 | 0.0237 | 0.022 | 1,500,634 | 884,950 | 58.9717 |
2021-02-18 | 0.0235 | 0.0225 | 0.0243 | 0.0222 | 2,032,335 | 1,545,206 | 76.0311 |
2021-02-17 | 0.0235 | 0.0235 | 0.0249 | 0.0225 | 2,834,396 | 2,557,580 | 90.2337 |
2021-02-16 | 0.025 | 0.024 | 0.0297 | 0.0232 | 9,679,936 | 8,006,499 | 82.7123 |
2021-02-12 | 0.02305 | 0.025 | 0.0264 | 0.0204 | 11,278,512 | 8,057,150 | 71.4381 |
2021-02-11 | 0.023 | 0.0227 | 0.026 | 0.0226 | 3,528,051 | 2,767,467 | 78.4418 |
2021-02-10 | 0.0246 | 0.0225 | 0.0284 | 0.022 | 6,631,131 | 5,216,691 | 78.6697 |
2021-02-09 | 0.0227 | 0.0245 | 0.0249 | 0.0222 | 3,317,098 | 1,984,324 | 59.8211 |
2021-02-08 | 0.0214 | 0.0215 | 0.022 | 0.02 | 3,520,891 | 4,063,103 | 69.7322 |
2021-02-05 | 0.0231 | 0.021 | 0.0245 | 0.0201 | 5,012,367 | 3,172,623 | 69.1765 |
2021-02-04 | 0.0237 | 0.023 | 0.027 | 0.019 | 8,921,329 | 3,189,826 | 40.7837 |
2021-02-03 | 0.0195 | 0.021 | 0.0237 | 0.0173 | 7,329,464 | 5,196,933 | 70.9047 |
2021-02-02 | 0.026 | 0.021 | 0.026 | 0.0188 | 7,892,278 | 4,184,278 | 53.0174 |
2021-02-01 | 0.03 | 0.024 | 0.051 | 0.023 | 29,887,521 | 21,245,680 | 71.8605 |
2021-01-29 | 0.03915 | 0.027 | 0.0392 | 0.0238 | 1,470,125 | 1,172,063 | 79.7254 |
2021-01-28 | 0.029 | 0.0367 | 0.037 | 0.0238 | 3,188,380 | 2,083,782 | 65.3555 |
2021-01-27 | 0.034 | 0.033 | 0.0375 | 0.0256 | 6,240,028 | 4,088,171 | 65.5153 |
Purespectrum Inc De Company Name:
PSRU Stock Symbol:
OTC Market:
News, Short Squeeze, Breakout and More Instantly...
Los Angeles, California--(Newsfile Corp. - February 23, 2021) - Valiant Eagle Inc. (OTC Pink: PSRU) is pleased to announce that it has shed a significant portion of its convertible debt. Xavier Mitchell, CEO and significant debt holder, has agreed to forgive all of his convertible debt...
The ABA is coming to Hollywood Los Angeles, California--(Newsfile Corp. - February 16, 2021) - Valiant Eagle Inc. (OTC Pink: PSRU) is pleased to announce that, after weeks of deliberation and negotiation, it has signed an ABA Team Reservation Agreement to launch a professional basketball team...
Los Angeles, California--(Newsfile Corp. - February 10, 2021) - American Basketball Association Canada Inc., a Valiant Eagle Inc. (OTC Pink: PSRU) subsidiary, is pleased to present its newly created company logo. ABA Canada Logo To view an enhanced version of this graphic, please visit...