PSRU Short Information, Purespectrum Inc De

Twenty Trading Day Totals
Total Shorted Volume	92,432,104
Total Actual Volume	134,159,223

Averages
Average Short Volume	4,621,605
Average Short Percentage	68.46%

Is there a PSRU Short Squeeze or Breakout about to happen?

See the PSRU Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-02-24	0.0235	0.028	0.029	0.0233	5,417,187	3,858,797	71.2325
2021-02-23	0.02335	0.0235	0.03	0.0223	12,886,734	8,350,662	64.8005
2021-02-22	0.0235	0.022	0.0235	0.0205	1,590,826	806,319	50.6856
2021-02-19	0.0237	0.0221	0.0237	0.022	1,500,634	884,950	58.9717
2021-02-18	0.0235	0.0225	0.0243	0.0222	2,032,335	1,545,206	76.0311
2021-02-17	0.0235	0.0235	0.0249	0.0225	2,834,396	2,557,580	90.2337
2021-02-16	0.025	0.024	0.0297	0.0232	9,679,936	8,006,499	82.7123
2021-02-12	0.02305	0.025	0.0264	0.0204	11,278,512	8,057,150	71.4381
2021-02-11	0.023	0.0227	0.026	0.0226	3,528,051	2,767,467	78.4418
2021-02-10	0.0246	0.0225	0.0284	0.022	6,631,131	5,216,691	78.6697
2021-02-09	0.0227	0.0245	0.0249	0.0222	3,317,098	1,984,324	59.8211
2021-02-08	0.0214	0.0215	0.022	0.02	3,520,891	4,063,103	69.7322
2021-02-05	0.0231	0.021	0.0245	0.0201	5,012,367	3,172,623	69.1765
2021-02-04	0.0237	0.023	0.027	0.019	8,921,329	3,189,826	40.7837
2021-02-03	0.0195	0.021	0.0237	0.0173	7,329,464	5,196,933	70.9047
2021-02-02	0.026	0.021	0.026	0.0188	7,892,278	4,184,278	53.0174
2021-02-01	0.03	0.024	0.051	0.023	29,887,521	21,245,680	71.8605
2021-01-29	0.03915	0.027	0.0392	0.0238	1,470,125	1,172,063	79.7254
2021-01-28	0.029	0.0367	0.037	0.0238	3,188,380	2,083,782	65.3555
2021-01-27	0.034	0.033	0.0375	0.0256	6,240,028	4,088,171	65.5153

Stock Information

Purespectrum Inc De Company Name:

PSRU Stock Symbol:

OTC Market:

Get PSRU Alerts

News, Short Squeeze, Breakout and More Instantly...

PSRU - Valiant Eagle Inc. Sheds Significant Debt

Los Angeles, California--(Newsfile Corp. - February 23, 2021) - Valiant Eagle Inc. (OTC Pink: PSRU) is pleased to announce that it has shed a significant portion of its convertible debt. Xavier Mitchell, CEO and significant debt holder, has agreed to forgive all of his convertible debt...
PSRU - Valiant Eagle Inc. (PSRU) Signs Team Reservation Agreement with the American Basketball Association

The ABA is coming to Hollywood Los Angeles, California--(Newsfile Corp. - February 16, 2021) - Valiant Eagle Inc. (OTC Pink: PSRU) is pleased to announce that, after weeks of deliberation and negotiation, it has signed an ABA Team Reservation Agreement to launch a professional basketball team...
PSRU - American Basketball Association Canada Inc., a Valiant Eagle Inc. (PSRU) Subsidiary, Presents Its Newly Created Company Logo

Los Angeles, California--(Newsfile Corp. - February 10, 2021) - American Basketball Association Canada Inc., a Valiant Eagle Inc. (OTC Pink: PSRU) subsidiary, is pleased to present its newly created company logo. ABA Canada Logo To view an enhanced version of this graphic, please visit...