home / stock / pstg / pstg quote
Last: | $49.46 |
---|---|
Change Percent: | 2.89% |
Open: | $50.32 |
Close: | $49.46 |
High: | $50.85 |
Low: | $48.58 |
Volume: | 4,791,416 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.46 | $50.32 | $49.46 | $50.85 | $48.58 | 4,791,416 | 04-19-2024 |
$51.82 | $52.23 | $51.82 | $52.78 | $51.2 | 2,106,666 | 04-18-2024 |
$52.32 | $53.39 | $52.32 | $54.07 | $52.29 | 2,989,849 | 04-17-2024 |
$53.31 | $51.91 | $53.31 | $53.36 | $51.5901 | 3,654,101 | 04-16-2024 |
$52.3 | $53.93 | $52.3 | $54.29 | $52.26 | 3,090,474 | 04-15-2024 |
$53.43 | $53.97 | $53.43 | $54.75 | $53.16 | 2,714,808 | 04-12-2024 |
$54.99 | $53.75 | $54.99 | $55.09 | $53.4 | 3,915,129 | 04-11-2024 |
$53.14 | $51.49 | $53.14 | $53.5 | $51.35 | 2,782,379 | 04-10-2024 |
$52.73 | $53.42 | $52.73 | $53.74 | $51.77 | 2,438,294 | 04-09-2024 |
$53.75 | $54.06 | $53.75 | $54.46 | $53.31 | 2,064,465 | 04-08-2024 |
$53.79 | $52.81 | $53.79 | $53.87 | $52.185 | 2,847,130 | 04-05-2024 |
$52.61 | $54.129 | $52.61 | $54.97 | $52.46 | 3,503,485 | 04-04-2024 |
$53.53 | $51.05 | $53.53 | $53.8854 | $51.05 | 3,639,777 | 04-03-2024 |
$51.66 | $51.07 | $51.66 | $51.89 | $50.3 | 2,686,998 | 04-02-2024 |
$52.06 | $52 | $52.06 | $52.84 | $51.4 | 2,554,749 | 04-01-2024 |
$51.99 | $52.56 | $51.99 | $53.33 | $51.88 | 2,572,241 | 03-29-2024 |
$51.99 | $52.56 | $51.99 | $53.33 | $51.88 | 2,572,241 | 03-28-2024 |
$52.55 | $52.61 | $52.55 | $53.1 | $51.85 | 2,204,668 | 03-27-2024 |
$52.17 | $52.89 | $52.17 | $53.8199 | $52.12 | 2,221,088 | 03-26-2024 |
$52.68 | $51.55 | $52.68 | $53.4 | $51.55 | 2,711,741 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pure Storage Inc. Class A Company Name:
PSTG Stock Symbol:
NYSE Market:
The Nasdaq 100 closed lower by around 100 points on Thursday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shar...
On April 17, a recent SEC filing unveiled that Fraser William Andrew Brown, Director at Pure Storage (NYSE:PSTG) made an insider sell. What Happene...
Disclosed on April 16, Scott Dietzen, Director at Pure Storage (NYSE:PSTG), executed a substantial insider sell as per the latest SEC filing. What ...