home / stock / psyc / psyc quote
Last: | $0.0017 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0016 |
Close: | $0.0017 |
High: | $0.00193 |
Low: | $0.0015 |
Volume: | 13,139,858 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0017 | $0.0016 | $0.0017 | $0.00193 | $0.0015 | 13,139,858 | 03-27-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.00175 | $0.00155 | 1,220,997 | 03-26-2024 |
$0.00165 | $0.0016 | $0.00165 | $0.0018 | $0.0016 | 2,765,675 | 03-25-2024 |
$0.0016 | $0.0018 | $0.0016 | $0.0018 | $0.0015 | 5,988,410 | 03-22-2024 |
$0.0018 | $0.00135 | $0.0018 | $0.0022 | $0.00134 | 16,135,217 | 03-21-2024 |
$0.00134 | $0.001475 | $0.00134 | $0.0015 | $0.0013 | 5,584,400 | 03-20-2024 |
$0.0014 | $0.0012 | $0.0014 | $0.0015 | $0.0011 | 21,419,621 | 03-19-2024 |
$0.0011 | $0.001425 | $0.0011 | $0.001425 | $0.0011 | 15,402,856 | 03-18-2024 |
$0.0015 | $0.0014 | $0.0015 | $0.0017 | $0.0014 | 6,780,332 | 03-15-2024 |
$0.0015 | $0.0013 | $0.0015 | $0.0018 | $0.0013 | 22,608,332 | 03-14-2024 |
$0.0014 | $0.0015 | $0.0014 | $0.0016 | $0.0013 | 9,618,483 | 03-13-2024 |
$0.0015 | $0.0013 | $0.0015 | $0.0016 | $0.0013 | 14,368,950 | 03-12-2024 |
$0.0014 | $0.0011 | $0.0014 | $0.0017 | $0.0011 | 24,674,284 | 03-11-2024 |
$0.00114 | $0.0015 | $0.00114 | $0.0015 | $0.0011 | 28,303,408 | 03-08-2024 |
$0.00145 | $0.0016 | $0.00145 | $0.0018 | $0.0011 | 112,687,499 | 03-07-2024 |
$0.00175 | $0.002 | $0.00175 | $0.0021 | $0.0017 | 19,724,885 | 03-06-2024 |
$0.0019 | $0.0022 | $0.0019 | $0.00225 | $0.0017 | 73,106,344 | 03-05-2024 |
$0.0021 | $0.0032 | $0.0021 | $0.0034 | $0.002 | 73,080,766 | 03-04-2024 |
$0.0031 | $0.0036 | $0.0031 | $0.0042 | $0.0031 | 58,934,972 | 03-01-2024 |
$0.0034 | $0.0039 | $0.0034 | $0.004 | $0.0027 | 43,209,815 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Trac Solutions Inc Company Name:
PSYC Stock Symbol:
OTCMKTS Market:
Global Trac Solutions Inc Website:
LAS VEGAS, NV, March 12, 2024 (GLOBE NEWSWIRE) -- PSYC Corporation (OTCPink: PSYC) (“PSYC” or the “Company”), announces the consolidation of 10 previously issued convertible debentures (“the Debentures”). The Debentures were executed between the Company a...
Toronto, Ontario--(Newsfile Corp. - March 8, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched Wellness") , a life sciences company focused on the production and distribution of health and wellness products derived from the Amanita Muscaria mushroom, ...
Toronto, Ontario--(Newsfile Corp. - January 17, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched Wellness") , a life sciences company focused on the production and distribution of health and wellness products derived from the Amanita Muscaria mushroo...